AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP.PFD S.5

WKN
A0RE0R
Ticker
BML.PRL
ISIN
US0605055831
• NYSE
22,520 USD
+0,080 USD+0,36 %
Geld
19,000 USD
(100 Stk.)
Brief
23,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,520 USD
+0,080 USD · +0,36 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,260 USD22,420 USD22,200 USD22,420 USD14.256 Stk.
21,920 USD22,040 USD21,640 USD21,660 USD60.239 Stk.
21,720 USD21,824 USD21,660 USD21,740 USD18.084 Stk.
21,750 USD21,880 USD21,750 USD21,820 USD9.006 Stk.
21,930 USD21,990 USD21,870 USD21,980 USD13.476 Stk.
21,900 USD22,180 USD21,900 USD22,180 USD21.042 Stk.
22,180 USD22,220 USD22,130 USD22,220 USD8.688 Stk.
22,220 USD22,230 USD21,850 USD22,200 USD17.640 Stk.
22,000 USD22,190 USD22,000 USD22,190 USD5.885 Stk.
22,070 USD22,270 USD22,070 USD22,230 USD12.904 Stk.
22,230 USD22,350 USD22,162 USD22,350 USD6.741 Stk.
22,370 USD22,390 USD22,240 USD22,260 USD12.626 Stk.
22,310 USD22,490 USD22,310 USD22,480 USD13.192 Stk.
22,510 USD22,520 USD22,430 USD22,490 USD5.167 Stk.
22,490 USD22,525 USD22,440 USD22,510 USD6.250 Stk.
22,470 USD22,485 USD22,400 USD22,480 USD14.142 Stk.
22,580 USD22,680 USD22,524 USD22,550 USD12.437 Stk.
22,490 USD22,600 USD22,480 USD22,520 USD11.004 Stk.
22,580 USD22,670 USD22,250 USD22,360 USD17.595 Stk.
22,550 USD22,580 USD22,440 USD22,440 USD10.740 Stk.
22,650 USD22,650 USD22,420 USD22,520 USD10.162 Stk.
Werbung ausblenden