AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PFD E

WKN
A0LEEZ
Land
USA 🇺🇸
ISIN
US0605058157
Ticker
BAC.PRE
• NYSE
23,570 USD
+0,130 USD+0,55 %
Geld
22,000 USD
(200 Stk.)
Brief
24,000 USD
(2.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,99
Vola 30 Tage
9,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,570 USD
+0,130 USD · +0,55 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,710 USD23,730 USD23,550 USD23,640 USD7.958 Stk.
23,610 USD23,690 USD23,550 USD23,690 USD5.799 Stk.
23,600 USD23,650 USD23,410 USD23,500 USD23.414 Stk.
23,530 USD23,530 USD23,300 USD23,410 USD14.420 Stk.
23,410 USD23,468 USD23,300 USD23,320 USD10.538 Stk.
23,410 USD23,410 USD23,001 USD23,030 USD23.745 Stk.
23,000 USD23,180 USD22,860 USD23,060 USD9.072 Stk.
23,170 USD23,280 USD23,084 USD23,160 USD8.836 Stk.
23,360 USD23,360 USD23,090 USD23,160 USD13.916 Stk.
23,240 USD23,420 USD23,162 USD23,420 USD19.460 Stk.
23,440 USD23,620 USD23,370 USD23,520 USD11.840 Stk.
23,560 USD23,710 USD23,555 USD23,610 USD13.299 Stk.
23,710 USD23,750 USD23,430 USD23,650 USD11.404 Stk.
23,580 USD23,640 USD23,570 USD23,590 USD4.595 Stk.
23,700 USD23,840 USD23,650 USD23,670 USD14.586 Stk.
23,520 USD23,610 USD23,370 USD23,430 USD13.882 Stk.
23,385 USD23,420 USD23,020 USD23,030 USD51.898 Stk.
23,110 USD23,369 USD23,080 USD23,180 USD12.780 Stk.
23,130 USD23,310 USD23,080 USD23,300 USD7.190 Stk.
23,460 USD23,833 USD23,391 USD23,440 USD13.174 Stk.
23,400 USD23,660 USD23,400 USD23,570 USD14.582 Stk.
Werbung ausblenden