AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA PRF.LL DL25

WKN
A2PURK
Land
USA 🇺🇸
ISIN
US06055H2022
Ticker
BAC.PRN
• NYSE
21,760 USD
-0,140 USD-0,64 %
Geld
21,410 USD
(100 Stk.)
Brief
24,250 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,57 %
KGV
6,80
Gewinn pro Aktie
2,96
Vola 30 Tage
14,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,760 USD
-0,140 USD · -0,64 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.LL DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,570 USD22,120 USD21,570 USD22,090 USD89.246 Stk.
22,070 USD22,070 USD21,800 USD21,970 USD65.360 Stk.
21,680 USD21,810 USD21,576 USD21,770 USD50.549 Stk.
21,750 USD21,940 USD21,610 USD21,660 USD44.966 Stk.
21,730 USD21,800 USD21,610 USD21,790 USD42.450 Stk.
21,720 USD21,720 USD21,310 USD21,310 USD96.078 Stk.
21,380 USD21,597 USD21,340 USD21,540 USD147.652 Stk.
21,500 USD21,690 USD21,486 USD21,610 USD93.532 Stk.
21,800 USD21,900 USD21,710 USD21,900 USD42.017 Stk.
21,950 USD22,029 USD21,890 USD21,890 USD90.651 Stk.
21,990 USD22,050 USD21,860 USD21,950 USD97.562 Stk.
21,820 USD21,930 USD21,600 USD21,650 USD73.765 Stk.
21,620 USD21,770 USD21,530 USD21,700 USD115.172 Stk.
21,660 USD21,790 USD21,580 USD21,790 USD68.865 Stk.
21,780 USD21,860 USD21,718 USD21,780 USD59.126 Stk.
21,790 USD21,890 USD21,760 USD21,820 USD75.311 Stk.
21,920 USD22,030 USD21,900 USD21,950 USD70.005 Stk.
21,940 USD21,960 USD21,850 USD21,940 USD79.642 Stk.
21,830 USD21,908 USD21,780 USD21,900 USD82.123 Stk.
21,800 USD21,940 USD21,790 USD21,850 USD55.786 Stk.
21,850 USD21,910 USD21,810 USD21,890 USD56.981 Stk.
21,800 USD21,950 USD21,790 USD21,900 USD197.238 Stk.
21,910 USD22,000 USD21,680 USD21,760 USD162.618 Stk.
Werbung ausblenden