Aktie • Banken
Alle Kurse zur Bank of China Aktie
- WKN
- A0M4SN
- ISIN
- CNE000001N05
- Land
- China 🇨🇳
- Ticker
- 601988
- WKN
- A0M4SN
- Land
- China 🇨🇳
- ISIN
- CNE000001N05
- Ticker
- 601988
• Shanghai
5,800 CNY
+0,030 CNY+0,52 %
Geld
5,790 CNY
(2.663.100 Stk.)
Brief
5,800 CNY
(7.494.173 Stk.)
Tagesvolumen
319.389.308 Stk.
Tagesspanne
5,740 – 5,820 CNY
52W-Spanne
4,510 – 5,840 CNY
Morgen: Analysten-, Investoren- & Aktionärskonferenzen
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 319 Mio. Stk. | 5,800 CNY +0,030 CNY · +0,52 % heute, 09:00:03 · 2.417.500 Stk. | +0,030 CNY · +0,52 % | 5,790 CNY heute, 09:00:03 · 2.663.100 Stk. | 5,800 CNY heute, 09:00:03 · 7.494.173 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,570 CNY | 5,580 CNY | 5,500 CNY | 5,510 CNY | 194.368.669 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,520 CNY | 5,560 CNY | 158.193.716 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,520 CNY | 5,530 CNY | 123.481.251 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,490 CNY | 5,510 CNY | 150.073.548 Stk. | |
| 5,510 CNY | 5,550 CNY | 5,490 CNY | 5,520 CNY | 200.600.668 Stk. | |
| 5,490 CNY | 5,540 CNY | 5,450 CNY | 5,520 CNY | 329.020.980 Stk. | |
| 5,510 CNY | 5,520 CNY | 5,490 CNY | 5,500 CNY | 165.346.701 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,460 CNY | 5,470 CNY | 260.660.423 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,430 CNY | 5,450 CNY | 264.957.838 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,410 CNY | 5,430 CNY | 251.250.343 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,410 CNY | 5,450 CNY | 365.049.947 Stk. | |
| 5,440 CNY | 5,450 CNY | 5,410 CNY | 5,430 CNY | 250.389.273 Stk. | |
| 5,430 CNY | 5,440 CNY | 5,400 CNY | 5,430 CNY | 271.815.121 Stk. | |
| 5,420 CNY | 5,430 CNY | 5,330 CNY | 5,340 CNY | 754.649.769 Stk. | |
| 5,320 CNY | 5,380 CNY | 5,270 CNY | 5,380 CNY | 493.267.087 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,360 CNY | 5,370 CNY | 258.076.622 Stk. | |
| 5,370 CNY | 5,500 CNY | 5,350 CNY | 5,500 CNY | 536.191.732 Stk. | |
| 5,490 CNY | 5,560 CNY | 5,470 CNY | 5,540 CNY | 400.249.737 Stk. | |
| 5,540 CNY | 5,600 CNY | 5,520 CNY | 5,590 CNY | 364.407.001 Stk. | |
| 5,580 CNY | 5,690 CNY | 5,550 CNY | 5,660 CNY | 466.957.263 Stk. | |
| 5,650 CNY | 5,710 CNY | 5,600 CNY | 5,710 CNY | 491.050.567 Stk. | |
| 5,680 CNY | 5,810 CNY | 5,660 CNY | 5,770 CNY | 460.033.118 Stk. | |
| 5,770 CNY | 5,820 CNY | 5,740 CNY | 5,800 CNY | 319.389.308 Stk. |