Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,470 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 3.114.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 CNY | 4,510 CNY | 4,460 CNY | 4,480 CNY | 117.529.510 Stk. | |
4,480 CNY | 4,510 CNY | 4,450 CNY | 4,490 CNY | 157.180.391 Stk. | |
4,490 CNY | 4,590 CNY | 4,480 CNY | 4,590 CNY | 225.622.080 Stk. | |
4,580 CNY | 4,650 CNY | 4,550 CNY | 4,640 CNY | 243.578.220 Stk. | |
4,620 CNY | 4,690 CNY | 4,550 CNY | 4,660 CNY | 243.918.366 Stk. | |
4,650 CNY | 4,730 CNY | 4,640 CNY | 4,690 CNY | 260.096.872 Stk. | |
4,690 CNY | 4,740 CNY | 4,680 CNY | 4,720 CNY | 150.963.300 Stk. | |
4,740 CNY | 4,780 CNY | 4,650 CNY | 4,660 CNY | 201.102.713 Stk. | |
4,660 CNY | 4,720 CNY | 4,620 CNY | 4,660 CNY | 202.561.503 Stk. | |
4,660 CNY | 4,680 CNY | 4,620 CNY | 4,630 CNY | 132.581.646 Stk. | |
4,630 CNY | 4,660 CNY | 4,600 CNY | 4,650 CNY | 164.718.824 Stk. | |
4,650 CNY | 4,680 CNY | 4,550 CNY | 4,560 CNY | 257.369.376 Stk. | |
4,550 CNY | 4,600 CNY | 4,530 CNY | 4,570 CNY | 211.116.619 Stk. | |
4,560 CNY | 4,610 CNY | 4,540 CNY | 4,590 CNY | 192.288.273 Stk. | |
4,610 CNY | 4,620 CNY | 4,470 CNY | 4,480 CNY | 394.654.586 Stk. | |
4,480 CNY | 4,490 CNY | 4,420 CNY | 4,480 CNY | 242.697.714 Stk. | |
4,480 CNY | 4,530 CNY | 4,480 CNY | 4,510 CNY | 181.812.721 Stk. | |
4,530 CNY | 4,530 CNY | 4,460 CNY | 4,470 CNY | 168.154.498 Stk. | |
4,470 CNY | 4,500 CNY | 4,450 CNY | 4,470 CNY | 164.434.931 Stk. |