AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF HANGZHOU A YC 1

WKN
A2DTJP
Ticker
600926
ISIN
CNE100002GQ4
• Shanghai
12,800 CNY
-0,070 CNY-0,54 %
Geld
12,800 CNY
(49.530 Stk.)
Brief
12,810 CNY
(54.100 Stk.)
Marktkapitalisierung
9,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,800 CNY
-0,070 CNY · -0,54 %
heute, 09:00:05 · 123.370 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF HANGZHOU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,320 CNY11,440 CNY11,240 CNY11,370 CNY17.705.862 Stk.
11,360 CNY11,460 CNY11,310 CNY11,350 CNY19.425.570 Stk.
11,350 CNY11,480 CNY11,310 CNY11,380 CNY21.568.250 Stk.
11,330 CNY11,430 CNY11,270 CNY11,380 CNY12.164.971 Stk.
11,380 CNY11,470 CNY11,340 CNY11,350 CNY17.423.690 Stk.
11,390 CNY11,560 CNY11,370 CNY11,500 CNY25.534.999 Stk.
11,510 CNY11,620 CNY11,420 CNY11,530 CNY27.088.794 Stk.
11,560 CNY11,860 CNY11,400 CNY11,840 CNY32.788.123 Stk.
11,790 CNY12,150 CNY11,750 CNY12,000 CNY37.559.023 Stk.
11,950 CNY12,080 CNY11,910 CNY12,050 CNY24.323.973 Stk.
12,350 CNY12,730 CNY12,280 CNY12,540 CNY94.011.940 Stk.
12,410 CNY12,700 CNY12,400 CNY12,490 CNY42.556.313 Stk.
12,430 CNY12,460 CNY12,180 CNY12,280 CNY43.902.465 Stk.
12,340 CNY12,720 CNY12,320 CNY12,680 CNY45.381.852 Stk.
12,560 CNY12,690 CNY12,330 CNY12,370 CNY55.126.086 Stk.
12,320 CNY12,800 CNY12,320 CNY12,770 CNY43.453.556 Stk.
12,740 CNY13,000 CNY12,690 CNY12,900 CNY31.552.658 Stk.
12,970 CNY13,050 CNY12,820 CNY12,870 CNY32.701.083 Stk.
12,840 CNY12,920 CNY12,710 CNY12,800 CNY23.921.376 Stk.
Werbung ausblenden