Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR -0,200 EUR · -1,94 % heute, 09:26:39 · 0 Stk. | ||||||
Frankfurt verzögert | 10,100 EUR 0,000 EUR · 0,00 % heute, 08:08:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,460 USD -0,001 USD · -0,01 % 24.05.2024, 21:59:11 · 1.332 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 07:57:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % heute, 08:12:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,870 USD | 11,060 USD | 10,803 USD | 10,825 USD | 26.744 Stk. | |
11,010 USD | 11,010 USD | 10,690 USD | 10,780 USD | 33.627 Stk. | |
10,760 USD | 10,960 USD | 10,740 USD | 10,960 USD | 12.336 Stk. | |
11,070 USD | 11,250 USD | 11,000 USD | 11,250 USD | 12.839 Stk. | |
11,240 USD | 11,300 USD | 10,910 USD | 10,910 USD | 8.125 Stk. | |
11,100 USD | 11,340 USD | 10,900 USD | 10,940 USD | 14.979 Stk. | |
11,480 USD | 11,649 USD | 11,260 USD | 11,555 USD | 17.980 Stk. | |
11,500 USD | 11,520 USD | 11,260 USD | 11,360 USD | 37.979 Stk. | |
10,650 USD | 10,660 USD | 10,410 USD | 10,640 USD | 30.544 Stk. | |
10,460 USD | 10,650 USD | 10,460 USD | 10,590 USD | 8.334 Stk. | |
10,664 USD | 10,940 USD | 10,435 USD | 10,940 USD | 11.025 Stk. | |
11,010 USD | 11,050 USD | 10,835 USD | 11,050 USD | 12.490 Stk. | |
11,090 USD | 11,206 USD | 10,840 USD | 11,060 USD | 30.842 Stk. | |
11,005 USD | 11,100 USD | 10,948 USD | 11,100 USD | 28.412 Stk. | |
11,180 USD | 11,360 USD | 11,050 USD | 11,269 USD | 14.522 Stk. | |
11,342 USD | 11,640 USD | 11,220 USD | 11,290 USD | 66.229 Stk. | |
11,130 USD | 11,610 USD | 11,130 USD | 11,495 USD | 10.788 Stk. | |
11,460 USD | 11,730 USD | 11,460 USD | 11,630 USD | 17.811 Stk. | |
11,470 USD | 11,576 USD | 11,430 USD | 11,461 USD | 15.758 Stk. | |
11,535 USD | 11,668 USD | 11,460 USD | 11,460 USD | 12.085 Stk. |