AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF NANJING CO.A YC 1

WKN
A0M557
Ticker
601009
ISIN
CNE100000627
• Shanghai
10,100 CNY
+0,060 CNY+0,60 %
Geld
10,090 CNY
(29.400 Stk.)
Brief
10,100 CNY
(68.900 Stk.)
Marktkapitalisierung
13,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,100 CNY
+0,060 CNY · +0,60 %
24.05.2024, 09:00:04 · 278.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF NANJING CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,340 CNY9,390 CNY9,280 CNY9,340 CNY16.316.307 Stk.
9,320 CNY9,450 CNY9,300 CNY9,450 CNY18.147.960 Stk.
9,400 CNY9,420 CNY9,000 CNY9,030 CNY55.757.366 Stk.
9,020 CNY9,270 CNY8,980 CNY9,240 CNY42.402.500 Stk.
9,190 CNY9,390 CNY9,190 CNY9,320 CNY23.283.355 Stk.
9,390 CNY9,400 CNY9,220 CNY9,350 CNY39.589.614 Stk.
9,360 CNY9,370 CNY9,040 CNY9,120 CNY36.079.216 Stk.
9,120 CNY9,260 CNY9,080 CNY9,180 CNY25.254.025 Stk.
9,200 CNY9,290 CNY9,170 CNY9,240 CNY17.577.211 Stk.
9,240 CNY9,380 CNY9,110 CNY9,350 CNY30.575.182 Stk.
9,340 CNY9,590 CNY9,310 CNY9,560 CNY37.686.812 Stk.
9,570 CNY9,620 CNY9,500 CNY9,570 CNY24.739.133 Stk.
9,540 CNY9,650 CNY9,530 CNY9,580 CNY17.416.026 Stk.
9,580 CNY9,810 CNY9,560 CNY9,720 CNY28.195.732 Stk.
9,750 CNY9,800 CNY9,650 CNY9,800 CNY19.408.003 Stk.
9,800 CNY9,910 CNY9,730 CNY9,780 CNY27.529.398 Stk.
9,800 CNY9,970 CNY9,720 CNY9,970 CNY23.612.201 Stk.
9,960 CNY10,140 CNY9,930 CNY10,050 CNY25.575.615 Stk.
10,010 CNY10,140 CNY9,990 CNY10,040 CNY18.719.774 Stk.
10,010 CNY10,180 CNY9,990 CNY10,100 CNY23.084.035 Stk.
Werbung ausblenden