Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,400 EUR · +1,90 % heute, 16:02:13 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,200 EUR · +0,92 % heute, 08:31:13 · 0 Stk. | |||||
Nasdaq verzögert | 23,710 USD +0,110 USD · +0,47 % heute, 15:30:00 · 203 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % heute, 16:02:13 · unbekannt | |||||
Baader Bank Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 16:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,100 USD | 25,260 USD | 25,100 USD | 25,260 USD | 7.139 Stk. | |
25,210 USD | 25,540 USD | 24,850 USD | 25,110 USD | 14.669 Stk. | |
25,020 USD | 25,020 USD | 25,020 USD | 25,020 USD | 5.102 Stk. | |
24,896 USD | 25,540 USD | 24,896 USD | 25,200 USD | 6.097 Stk. | |
25,188 USD | 25,700 USD | 25,040 USD | 25,210 USD | 13.921 Stk. | |
25,410 USD | 25,410 USD | 24,910 USD | 24,910 USD | 5.647 Stk. | |
24,850 USD | 24,950 USD | 24,610 USD | 24,630 USD | 13.984 Stk. | |
24,870 USD | 24,880 USD | 24,100 USD | 24,480 USD | 12.936 Stk. | |
24,600 USD | 24,600 USD | 24,000 USD | 24,095 USD | 11.962 Stk. | |
24,160 USD | 24,320 USD | 22,470 USD | 23,410 USD | 34.231 Stk. | |
23,250 USD | 23,250 USD | 22,930 USD | 23,190 USD | 6.819 Stk. | |
23,535 USD | 23,650 USD | 23,040 USD | 23,460 USD | 15.864 Stk. | |
23,495 USD | 23,750 USD | 23,440 USD | 23,630 USD | 11.810 Stk. | |
23,470 USD | 24,630 USD | 23,470 USD | 24,620 USD | 14.403 Stk. | |
24,870 USD | 25,340 USD | 24,510 USD | 25,330 USD | 14.369 Stk. | |
25,160 USD | 25,325 USD | 25,020 USD | 25,070 USD | 6.779 Stk. | |
25,000 USD | 25,200 USD | 24,800 USD | 24,990 USD | 9.329 Stk. | |
24,660 USD | 24,900 USD | 23,480 USD | 23,820 USD | 16.395 Stk. | |
24,147 USD | 24,147 USD | 23,470 USD | 23,840 USD | 10.913 Stk. | |
23,550 USD | 23,715 USD | 23,500 USD | 23,500 USD | 6.925 Stk. | |
23,300 USD | 23,350 USD | 22,700 USD | 22,930 USD | 25.607 Stk. | |
23,000 USD | 23,742 USD | 22,755 USD | 23,600 USD | 12.011 Stk. |