AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF XI'AN CO. A YC 1

WKN
A2PW5N
Ticker
600928
ISIN
CNE100003JB8
• Shanghai
3,570 CNY
+0,010 CNY+0,28 %
Geld
3,560 CNY
(1.223.153 Stk.)
Brief
3,570 CNY
(138.400 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,570 CNY
+0,010 CNY · +0,28 %
gestern, 09:00:07 · 193.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF XI'AN CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 CNY3,610 CNY3,560 CNY3,580 CNY28.920.248 Stk.
3,580 CNY3,590 CNY3,540 CNY3,560 CNY19.675.857 Stk.
3,550 CNY3,570 CNY3,520 CNY3,530 CNY19.961.400 Stk.
3,520 CNY3,570 CNY3,520 CNY3,550 CNY19.937.196 Stk.
3,560 CNY3,590 CNY3,540 CNY3,570 CNY23.769.571 Stk.
3,570 CNY3,590 CNY3,520 CNY3,580 CNY25.100.373 Stk.
3,580 CNY3,620 CNY3,550 CNY3,560 CNY27.861.822 Stk.
3,560 CNY3,610 CNY3,530 CNY3,590 CNY29.448.408 Stk.
3,580 CNY3,670 CNY3,570 CNY3,620 CNY45.059.363 Stk.
3,640 CNY3,690 CNY3,610 CNY3,690 CNY37.808.451 Stk.
3,700 CNY3,720 CNY3,630 CNY3,670 CNY36.963.451 Stk.
3,650 CNY3,700 CNY3,630 CNY3,690 CNY32.369.816 Stk.
3,690 CNY3,760 CNY3,670 CNY3,720 CNY38.946.547 Stk.
3,720 CNY3,720 CNY3,650 CNY3,670 CNY35.741.258 Stk.
3,660 CNY3,700 CNY3,630 CNY3,640 CNY26.524.993 Stk.
3,660 CNY3,680 CNY3,630 CNY3,680 CNY26.606.537 Stk.
3,680 CNY3,700 CNY3,610 CNY3,630 CNY26.973.147 Stk.
3,620 CNY3,660 CNY3,600 CNY3,630 CNY23.223.563 Stk.
3,610 CNY3,640 CNY3,550 CNY3,560 CNY27.702.704 Stk.
3,560 CNY3,590 CNY3,550 CNY3,570 CNY17.763.167 Stk.
Werbung ausblenden