Aktie
Alle Kurse zur BANK OF XI'AN CO. A YC 1 Aktie
- WKN
- A2PW5N
- ISIN
- CNE100003JB8
- Ticker
- 600928
- WKN
- A2PW5N
- Ticker
- 600928
- ISIN
- CNE100003JB8
• Shanghai
4,000 CNY
+0,030 CNY+0,76 %
Geld
4,000 CNY
(14.960 Stk.)
Brief
4,010 CNY
(1.288.591 Stk.)
Tagesvolumen
42.779.034 Stk.
Tagesspanne
3,890 – 4,010 CNY
52W-Spanne
2,890 – 4,070 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 43 Mio. Stk. | 4,000 CNY +0,030 CNY · +0,76 % heute, 09:00:06 · 594.240 Stk. | +0,030 CNY · +0,76 % | 4,000 CNY heute, 09:00:06 · 14.960 Stk. | 4,010 CNY heute, 09:00:06 · 1.288.591 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu BANK OF XI'AN CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,810 CNY | 3,840 CNY | 3,740 CNY | 3,750 CNY | 27.429.796 Stk. | |
| 3,730 CNY | 3,760 CNY | 3,690 CNY | 3,710 CNY | 24.330.156 Stk. | |
| 3,720 CNY | 3,760 CNY | 3,710 CNY | 3,750 CNY | 21.000.409 Stk. | |
| 3,740 CNY | 3,770 CNY | 3,700 CNY | 3,750 CNY | 17.804.369 Stk. | |
| 3,740 CNY | 3,770 CNY | 3,720 CNY | 3,730 CNY | 25.029.001 Stk. | |
| 3,730 CNY | 3,790 CNY | 3,720 CNY | 3,780 CNY | 29.318.739 Stk. | |
| 3,770 CNY | 3,920 CNY | 3,760 CNY | 3,900 CNY | 49.870.855 Stk. | |
| 3,900 CNY | 3,950 CNY | 3,860 CNY | 3,940 CNY | 34.864.450 Stk. | |
| 3,950 CNY | 3,980 CNY | 3,820 CNY | 3,830 CNY | 38.713.944 Stk. | |
| 3,840 CNY | 3,880 CNY | 3,810 CNY | 3,850 CNY | 25.100.984 Stk. | |
| 3,850 CNY | 3,870 CNY | 3,790 CNY | 3,850 CNY | 29.096.920 Stk. | |
| 3,840 CNY | 3,920 CNY | 3,830 CNY | 3,920 CNY | 43.727.436 Stk. | |
| 3,900 CNY | 3,950 CNY | 3,870 CNY | 3,900 CNY | 26.706.852 Stk. | |
| 3,900 CNY | 4,030 CNY | 3,890 CNY | 4,020 CNY | 39.854.712 Stk. | |
| 4,010 CNY | 4,030 CNY | 3,910 CNY | 3,920 CNY | 33.439.028 Stk. | |
| 3,920 CNY | 3,970 CNY | 3,900 CNY | 3,960 CNY | 28.137.580 Stk. | |
| 3,950 CNY | 3,990 CNY | 3,910 CNY | 3,960 CNY | 26.454.327 Stk. | |
| 3,940 CNY | 3,970 CNY | 3,910 CNY | 3,960 CNY | 28.542.019 Stk. | |
| 3,950 CNY | 3,970 CNY | 3,880 CNY | 3,920 CNY | 39.431.319 Stk. | |
| 3,910 CNY | 3,980 CNY | 3,890 CNY | 3,970 CNY | 42.066.869 Stk. | |
| 3,950 CNY | 4,010 CNY | 3,890 CNY | 4,000 CNY | 42.779.034 Stk. |