Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,090 EUR +0,300 EUR · +0,82 % gestern, 16:34:24 · 0 Stk. | ||||||
37,300 EUR +0,430 EUR · +1,17 % gestern, 21:53:01 · unbekannt | ||||||
Frankfurt verzögert | 37,080 EUR -0,750 EUR · -1,98 % gestern, 08:17:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,820 USD +14,900 USD · +74,80 % 20.11.2023, 20:13:30 · 40.450 Stk. | |||||
gettex Echtzeit | 37,620 EUR +0,460 EUR · +1,24 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 37,630 EUR -0,190 EUR · -0,50 % gestern, 08:15:21 · 0 Stk. | |||||
Quotrix Echtzeit | 37,350 EUR -0,760 EUR · -1,99 % gestern, 07:57:30 · 0 Stk. | |||||
Berlin Echtzeit | 37,080 EUR -0,740 EUR · -1,96 % gestern, 08:15:35 · 0 Stk. | |||||
Hannover Echtzeit | 37,080 EUR -0,750 EUR · -1,98 % gestern, 08:24:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,400 EUR +0,440 EUR · +1,19 % gestern, 19:31:38 · 0 Stk. | |||||
London Trade Rep. verzögert | 54,450 PLN 0,000 PLN · 0,00 % 24.05.2024, 16:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 37,300 EUR +0,430 EUR · +1,17 % gestern, 21:53:01 · unbekannt | |||||
Baader Bank Echtzeit | 37,830 EUR +0,475 EUR · +1,27 % gestern, 21:38:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 166,600 PLN | 54,450 PLN | 166,600 PLN | 0 Stk. | |
166,550 PLN | 166,550 PLN | 54,450 PLN | 54,450 PLN | 14.360 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
154,850 PLN | 154,850 PLN | 54,450 PLN | 54,450 PLN | 20.000 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. | |
54,450 PLN | 54,450 PLN | 54,450 PLN | 54,450 PLN | 0 Stk. |