Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,600 EUR +0,500 EUR · +3,82 % heute, 08:41:19 · 0 Stk. |
Nasdaq OTC verzögert | 14,760 USD +0,020 USD · +0,14 % 03.05.2024, 21:55:18 · 247 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 USD | 18,750 USD | 17,710 USD | 18,020 USD | 54.310 Stk. | |
17,910 USD | 18,050 USD | 17,841 USD | 18,040 USD | 34.093 Stk. | |
17,870 USD | 17,930 USD | 17,818 USD | 17,870 USD | 33.596 Stk. | |
16,790 USD | 18,000 USD | 16,790 USD | 17,820 USD | 57.375 Stk. | |
17,720 USD | 17,780 USD | 17,350 USD | 17,620 USD | 50.669 Stk. | |
18,250 USD | 18,250 USD | 17,540 USD | 17,580 USD | 88.999 Stk. | |
17,250 USD | 17,250 USD | 16,515 USD | 16,610 USD | 445.585 Stk. | |
16,000 USD | 16,720 USD | 16,000 USD | 16,540 USD | 150.781 Stk. | |
16,423 USD | 16,870 USD | 16,423 USD | 16,780 USD | 95.290 Stk. | |
16,220 USD | 16,580 USD | 16,020 USD | 16,270 USD | 38.087 Stk. | |
16,185 USD | 16,640 USD | 16,185 USD | 16,410 USD | 45.639 Stk. | |
15,760 USD | 16,870 USD | 15,760 USD | 16,515 USD | 55.570 Stk. | |
15,600 USD | 16,700 USD | 15,600 USD | 16,180 USD | 51.522 Stk. | |
16,550 USD | 16,550 USD | 15,860 USD | 16,000 USD | 93.256 Stk. | |
15,500 USD | 15,500 USD | 14,960 USD | 15,030 USD | 130.636 Stk. | |
15,000 USD | 15,150 USD | 14,762 USD | 14,840 USD | 122.698 Stk. | |
15,810 USD | 15,810 USD | 15,080 USD | 15,250 USD | 64.719 Stk. | |
14,930 USD | 15,290 USD | 14,930 USD | 15,110 USD | 44.516 Stk. | |
14,875 USD | 14,875 USD | 14,560 USD | 14,740 USD | 159.947 Stk. | |
15,190 USD | 15,190 USD | 14,220 USD | 14,760 USD | 58.242 Stk. |