Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 27,400 EUR +0,400 EUR · +1,48 % gestern, 15:53:22 · 0 Stk. |
Nasdaq verzögert | 30,400 USD +0,560 USD · +1,88 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,460 USD | 27,575 USD | 27,250 USD | 27,400 USD | 4.593 Stk. | |
27,470 USD | 27,690 USD | 27,300 USD | 27,300 USD | 11.752 Stk. | |
27,930 USD | 28,110 USD | 27,820 USD | 27,820 USD | 6.809 Stk. | |
28,130 USD | 28,460 USD | 28,030 USD | 28,460 USD | 10.701 Stk. | |
28,550 USD | 28,940 USD | 28,550 USD | 28,940 USD | 4.596 Stk. | |
29,000 USD | 30,480 USD | 29,000 USD | 30,330 USD | 32.326 Stk. | |
30,230 USD | 30,230 USD | 29,810 USD | 29,810 USD | 9.935 Stk. | |
29,830 USD | 29,830 USD | 29,030 USD | 29,030 USD | 6.117 Stk. | |
28,920 USD | 29,650 USD | 27,360 USD | 29,090 USD | 39.684 Stk. | |
28,780 USD | 29,080 USD | 28,780 USD | 29,080 USD | 2.302 Stk. | |
28,900 USD | 29,660 USD | 28,900 USD | 29,450 USD | 4.648 Stk. | |
29,670 USD | 29,680 USD | 29,310 USD | 29,310 USD | 7.604 Stk. | |
29,650 USD | 30,250 USD | 29,595 USD | 29,720 USD | 8.525 Stk. | |
29,740 USD | 30,060 USD | 29,370 USD | 30,060 USD | 9.962 Stk. | |
30,150 USD | 30,400 USD | 29,530 USD | 29,530 USD | 13.841 Stk. | |
29,470 USD | 30,170 USD | 29,470 USD | 30,000 USD | 7.701 Stk. | |
29,940 USD | 30,250 USD | 29,910 USD | 30,080 USD | 3.586 Stk. | |
29,910 USD | 30,530 USD | 29,670 USD | 29,680 USD | 3.846 Stk. | |
29,200 USD | 30,120 USD | 29,200 USD | 29,460 USD | 29.079 Stk. | |
29,660 USD | 30,380 USD | 29,510 USD | 29,840 USD | 8.971 Stk. | |
30,060 USD | 30,630 USD | 30,060 USD | 30,400 USD | 15.853 Stk. |