Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,150 USD -0,030 USD · -0,29 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,079 USD | 10,183 USD | 10,050 USD | 10,050 USD | 6.506 Stk. | |
10,077 USD | 10,077 USD | 9,820 USD | 9,860 USD | 22.249 Stk. | |
9,820 USD | 9,820 USD | 9,600 USD | 9,670 USD | 34.683 Stk. | |
9,770 USD | 9,890 USD | 9,745 USD | 9,780 USD | 13.650 Stk. | |
9,915 USD | 10,090 USD | 9,890 USD | 9,900 USD | 4.946 Stk. | |
10,080 USD | 10,080 USD | 9,960 USD | 10,000 USD | 3.546 Stk. | |
10,070 USD | 10,215 USD | 10,050 USD | 10,080 USD | 5.809 Stk. | |
9,940 USD | 10,220 USD | 9,930 USD | 9,930 USD | 12.014 Stk. | |
9,900 USD | 10,080 USD | 9,900 USD | 10,000 USD | 8.555 Stk. | |
9,900 USD | 10,100 USD | 9,900 USD | 9,900 USD | 8.806 Stk. | |
10,030 USD | 10,090 USD | 10,000 USD | 10,090 USD | 2.196 Stk. | |
10,060 USD | 10,135 USD | 10,050 USD | 10,050 USD | 12.078 Stk. | |
10,050 USD | 10,150 USD | 10,030 USD | 10,150 USD | 25.355 Stk. | |
10,177 USD | 10,390 USD | 10,177 USD | 10,360 USD | 5.923 Stk. | |
10,270 USD | 10,500 USD | 10,250 USD | 10,370 USD | 14.023 Stk. | |
10,380 USD | 10,700 USD | 10,380 USD | 10,480 USD | 5.994 Stk. | |
10,480 USD | 10,527 USD | 10,370 USD | 10,370 USD | 11.962 Stk. | |
10,429 USD | 10,429 USD | 10,220 USD | 10,280 USD | 13.049 Stk. | |
10,338 USD | 10,338 USD | 10,280 USD | 10,290 USD | 11.225 Stk. | |
10,435 USD | 10,435 USD | 10,155 USD | 10,180 USD | 13.993 Stk. | |
10,270 USD | 10,300 USD | 10,130 USD | 10,150 USD | 22.212 Stk. |