AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BC GENEVE I

WKN
A2DLDK
Land
Schweiz 🇨🇭
ISIN
CH0350494719
Ticker
BCGE
• 1J8N
•
298,000 CHF
+9,500 CHF+3,29 %
Geld
297,000 CHF
(43 Stk.)
Brief
298,000 CHF
(27 Stk.)
Marktkapitalisierung
2,17 Mrd. EUR
Dividendenrendite
2,54 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
27,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
302,000 EUR
+3,000 EUR · +1,00 %
26.04.2024, 17:34:15 · unbekannt
Swiss Exchange
verzögert
298,000 CHF
+9,500 CHF · +3,29 %
26.04.2024, 17:31:30 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BC GENEVE I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
293,000 CHF294,000 CHF291,000 CHF292,000 CHF21.431 Stk.
291,000 CHF293,000 CHF291,000 CHF293,000 CHF807 Stk.
294,000 CHF294,000 CHF286,000 CHF288,000 CHF1.251 Stk.
290,000 CHF304,000 CHF289,000 CHF300,000 CHF3.555 Stk.
300,000 CHF301,000 CHF292,000 CHF298,000 CHF2.143 Stk.
295,000 CHF304,000 CHF294,000 CHF302,000 CHF1.367 Stk.
302,000 CHF304,000 CHF297,000 CHF299,000 CHF1.358 Stk.
300,000 CHF317,000 CHF300,000 CHF313,000 CHF3.640 Stk.
311,000 CHF314,000 CHF307,000 CHF308,000 CHF1.029 Stk.
311,000 CHF311,000 CHF307,000 CHF310,000 CHF1.456 Stk.
310,000 CHF310,000 CHF303,000 CHF308,000 CHF1.082 Stk.
307,000 CHF309,000 CHF303,000 CHF303,000 CHF686 Stk.
303,000 CHF305,000 CHF301,000 CHF304,000 CHF847 Stk.
303,000 CHF303,000 CHF298,000 CHF300,000 CHF994 Stk.
299,000 CHF306,000 CHF298,000 CHF305,000 CHF1.099 Stk.
303,000 CHF311,000 CHF303,000 CHF307,000 CHF905 Stk.
302,000 CHF304,000 CHF296,000 CHF296,000 CHF1.144 Stk.
296,000 CHF296,000 CHF289,000 CHF295,000 CHF1.292 Stk.
292,000 CHF296,000 CHF291,000 CHF296,000 CHF11.427 Stk.
296,000 CHF296,000 CHF293,000 CHF295,000 CHF452 Stk.
295,000 CHF297,000 CHF293,000 CHF295,000 CHF633 Stk.
296,000 CHF299,000 CHF292,000 CHF298,000 CHF1.448 Stk.
Werbung ausblenden