Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
292,000 CHF | 296,000 CHF | 291,000 CHF | 296,000 CHF | 11.427 Stk. | |
296,000 CHF | 296,000 CHF | 293,000 CHF | 295,000 CHF | 452 Stk. | |
295,000 CHF | 297,000 CHF | 293,000 CHF | 295,000 CHF | 633 Stk. | |
296,000 CHF | 299,000 CHF | 292,000 CHF | 298,000 CHF | 1.448 Stk. | |
298,000 CHF | 300,000 CHF | 298,000 CHF | 300,000 CHF | 983 Stk. | |
297,000 CHF | 303,000 CHF | 296,000 CHF | 298,000 CHF | 938 Stk. | |
294,000 CHF | 298,000 CHF | 293,000 CHF | 293,000 CHF | 8.540 Stk. | |
295,000 CHF | 295,000 CHF | 289,000 CHF | 292,000 CHF | 1.191 Stk. | |
292,000 CHF | 294,000 CHF | 291,000 CHF | 293,000 CHF | 782 Stk. | |
296,000 CHF | 296,000 CHF | 292,000 CHF | 294,000 CHF | 659 Stk. | |
296,000 CHF | 296,000 CHF | 292,000 CHF | 292,000 CHF | 543 Stk. | |
293,000 CHF | 295,000 CHF | 290,000 CHF | 293,000 CHF | 1.164 Stk. | |
293,000 CHF | 294,000 CHF | 290,000 CHF | 291,000 CHF | 824 Stk. | |
291,000 CHF | 291,000 CHF | 286,000 CHF | 288,000 CHF | 774 Stk. | |
287,000 CHF | 293,000 CHF | 286,000 CHF | 292,000 CHF | 1.131 Stk. | |
291,000 CHF | 294,000 CHF | 291,000 CHF | 293,000 CHF | 806 Stk. | |
292,000 CHF | 297,000 CHF | 292,000 CHF | 297,000 CHF | 1.074 Stk. | |
293,000 CHF | 300,000 CHF | 293,000 CHF | 300,000 CHF | 1.486 Stk. | |
299,000 CHF | 299,000 CHF | 295,000 CHF | 297,000 CHF | 710 Stk. |