Aktie
Alle Kurse zu BAOSHENG SCIENCE+T.A YC 1
- WKN
- A0M4Q0
- ISIN
- CNE000001KL0
- Ticker
- 600973
- WKN
- A0M4Q0
- Ticker
- 600973
- ISIN
- CNE000001KL0
• Shanghai
4,220 CNY
+0,030 CNY+0,72 %
Geld
4,210 CNY
(212.100 Stk.)
Brief
4,220 CNY
(25.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,220 CNY +0,030 CNY · +0,72 % gestern, 09:00:03 · 277.200 Stk. |
Times & Sales
Historische Kurse zu BAOSHENG SCIENCE+T.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,320 CNY | 4,330 CNY | 4,240 CNY | 4,320 CNY | 26.265.649 Stk. | |
| 4,290 CNY | 4,320 CNY | 4,200 CNY | 4,230 CNY | 18.071.353 Stk. | |
| 4,290 CNY | 4,400 CNY | 4,260 CNY | 4,350 CNY | 25.441.872 Stk. | |
| 4,340 CNY | 4,390 CNY | 4,310 CNY | 4,340 CNY | 16.973.300 Stk. | |
| 4,350 CNY | 4,350 CNY | 4,240 CNY | 4,250 CNY | 12.198.984 Stk. | |
| 4,270 CNY | 4,330 CNY | 4,250 CNY | 4,310 CNY | 12.311.084 Stk. | |
| 4,310 CNY | 4,430 CNY | 4,260 CNY | 4,370 CNY | 25.654.683 Stk. | |
| 4,340 CNY | 4,360 CNY | 4,270 CNY | 4,320 CNY | 15.999.678 Stk. | |
| 4,320 CNY | 4,400 CNY | 4,310 CNY | 4,360 CNY | 15.867.930 Stk. | |
| 4,330 CNY | 4,390 CNY | 4,270 CNY | 4,290 CNY | 12.893.093 Stk. | |
| 4,330 CNY | 4,380 CNY | 4,250 CNY | 4,260 CNY | 13.895.367 Stk. | |
| 4,270 CNY | 4,630 CNY | 4,250 CNY | 4,500 CNY | 57.676.521 Stk. | |
| 4,440 CNY | 4,460 CNY | 4,350 CNY | 4,400 CNY | 37.606.725 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,300 CNY | 4,330 CNY | 18.150.584 Stk. | |
| 4,310 CNY | 4,350 CNY | 4,290 CNY | 4,330 CNY | 15.142.871 Stk. | |
| 4,320 CNY | 4,330 CNY | 4,170 CNY | 4,180 CNY | 22.141.939 Stk. | |
| 4,180 CNY | 4,280 CNY | 4,180 CNY | 4,190 CNY | 17.257.100 Stk. | |
| 4,180 CNY | 4,230 CNY | 4,120 CNY | 4,220 CNY | 12.564.805 Stk. |