AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BARONSMEAD VCT 3

WKN
806922
Ticker
BMD
ISIN
GB0030028103
• London
55,500 GBp
0,000 GBp0,00 %
Geld
54,000 GBp
(1 Stk.)
Brief
57,000 GBp
(1 Stk.)
Marktkapitalisierung
259,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
55,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BARONSMEAD VCT 3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp54,000 GBp54,000 GBp6 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp53,500 GBp55,000 GBp2 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,500 GBp53,500 GBp55,500 GBp541 Stk.
55,500 GBp55,500 GBp54,000 GBp55,500 GBp1.799 Stk.
55,500 GBp55,500 GBp54,000 GBp55,500 GBp5.000 Stk.
55,500 GBp55,500 GBp54,000 GBp55,500 GBp7.355 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp53,000 GBp55,500 GBp43.004 Stk.
55,500 GBp57,000 GBp55,500 GBp55,500 GBp38 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp55,500 GBp55,500 GBp55,500 GBp0 Stk.
55,500 GBp57,000 GBp55,500 GBp55,500 GBp121 Stk.
55,500 GBp55,500 GBp52,500 GBp55,500 GBp18.005 Stk.
55,500 GBp55,500 GBp54,000 GBp55,500 GBp13.770 Stk.
Werbung ausblenden