Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.514,500 CHF
-10,500 CHF-0,69 %
Geld
1.477,000 CHF
(1.000 Stk.)
Brief
1.552,000 CHF
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.538,000 EUR -26,000 EUR · -1,66 % 08.05.2024, 21:54:52 · unbekannt | |||||
Swiss Exchange verzögert | 1.509,000 CHF -26,000 CHF · -1,69 % 08.05.2024, 17:31:55 · 13 Stk. | |||||
Nasdaq OTC verzögert | 1.650,000 USD +7,450 USD · +0,45 % 08.05.2024, 17:40:15 · 2 Stk. | |||||
London Trade Rep. verzögert | 1.514,500 CHF -10,500 CHF · -0,69 % 08.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 1.549,500 EUR -26,500 EUR · -1,68 % 08.05.2024, 21:49:21 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.233,500 CHF | 1.233,500 CHF | 1.232,500 CHF | 1.232,500 CHF | 0 Stk. | |
| 1.233,500 CHF | 1.233,500 CHF | 1.232,500 CHF | 1.232,500 CHF | 0 Stk. | |
| 1.314,500 CHF | 1.354,500 CHF | 1.314,500 CHF | 1.354,500 CHF | 0 Stk. | |
| 1.362,000 CHF | 1.379,000 CHF | 1.362,000 CHF | 1.379,000 CHF | 0 Stk. | |
| 1.379,000 CHF | 1.379,000 CHF | 1.314,500 CHF | 1.314,500 CHF | 0 Stk. | |
| 1.303,500 CHF | 1.303,500 CHF | 1.277,500 CHF | 1.277,500 CHF | 0 Stk. | |
| 1.342,500 CHF | 1.350,500 CHF | 1.342,500 CHF | 1.350,500 CHF | 0 Stk. | |
| 1.375,000 CHF | 1.375,000 CHF | 1.348,500 CHF | 1.348,500 CHF | 0 Stk. | |
| 1.336,000 CHF | 1.376,000 CHF | 1.336,000 CHF | 1.376,000 CHF | 1.150 Stk. | |
| 1.395,500 CHF | 1.396,500 CHF | 1.395,500 CHF | 1.396,500 CHF | 0 Stk. | |
| 1.421,500 CHF | 1.424,500 CHF | 1.421,500 CHF | 1.424,500 CHF | 0 Stk. | |
| 1.426,500 CHF | 1.426,500 CHF | 1.382,500 CHF | 1.382,500 CHF | 0 Stk. | |
| 1.383,500 CHF | 1.383,500 CHF | 1.383,500 CHF | 1.383,500 CHF | 0 Stk. | |
| 1.379,000 CHF | 1.379,000 CHF | 1.377,000 CHF | 1.377,000 CHF | 0 Stk. | |
| 1.391,500 CHF | 1.391,500 CHF | 1.372,000 CHF | 1.372,000 CHF | 0 Stk. | |
| 1.372,000 CHF | 1.372,000 CHF | 1.372,000 CHF | 1.372,000 CHF | 0 Stk. | |
| 1.394,500 CHF | 1.484,000 CHF | 1.394,500 CHF | 1.484,000 CHF | 0 Stk. | |
| 1.476,500 CHF | 1.476,500 CHF | 1.476,500 CHF | 1.476,500 CHF | 0 Stk. | |
| 1.499,000 CHF | 1.518,500 CHF | 1.499,000 CHF | 1.518,500 CHF | 0 Stk. | |
| 1.501,500 CHF | 1.527,000 CHF | 1.501,500 CHF | 1.527,000 CHF | 0 Stk. | |
| 1.525,000 CHF | 1.525,000 CHF | 1.525,000 CHF | 1.525,000 CHF | 0 Stk. | |
| 1.536,000 CHF | 1.536,000 CHF | 1.514,500 CHF | 1.514,500 CHF | 0 Stk. |