Aktie

Alle Kurse zur Bastas Baskent Aktie

heute, 17:08:02 • Istanbul Stock Exchange

9,640 TRY

+0,110 TRY+1,15 %

Geld

9,600 TRY

(100 Stk.)

Brief

9,640 TRY

(3.279 Stk.)

Tagesvolumen

91.949 Stk.

Tagesspanne

9,530 – 9,640 TRY

52W-Spanne

8,860 – 14,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	91.949 Stk.	9,640 TRY +0,110 TRY · +1,15 % heute, 17:08:02 · 2 Stk.	+0,110 TRY · +1,15 %	9,600 TRY heute, 17:10:01 · 100 Stk.	9,640 TRY heute, 17:10:01 · 3.279 Stk.	0,040 TRY 0,41 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	9,400 TRY	9,650 TRY	9,400 TRY	9,590 TRY	148.237 Stk.
21.05.2025	9,700 TRY	9,700 TRY	9,650 TRY	9,650 TRY	111.566 Stk.
22.05.2025	9,500 TRY	9,500 TRY	9,250 TRY	9,330 TRY	104.435 Stk.
23.05.2025	9,330 TRY	9,330 TRY	9,300 TRY	9,300 TRY	68.963 Stk.
26.05.2025	9,320 TRY	9,320 TRY	9,320 TRY	9,320 TRY	85.692 Stk.
27.05.2025	9,310 TRY	9,310 TRY	9,210 TRY	9,250 TRY	51.313 Stk.
28.05.2025	9,350 TRY	9,750 TRY	9,350 TRY	9,680 TRY	243.720 Stk.
29.05.2025	9,810 TRY	9,900 TRY	9,810 TRY	9,850 TRY	128.385 Stk.
30.05.2025	9,950 TRY	10,100 TRY	9,900 TRY	9,900 TRY	148.277 Stk.
02.06.2025	9,900 TRY	9,900 TRY	9,520 TRY	9,770 TRY	98.300 Stk.
03.06.2025	9,750 TRY	9,770 TRY	9,500 TRY	9,770 TRY	88.939 Stk.
04.06.2025	9,770 TRY	10,000 TRY	9,770 TRY	10,000 TRY	26.481 Stk.
05.06.2025	10,000 TRY	10,000 TRY	10,000 TRY	10,000 TRY	15.371 Stk.
10.06.2025	9,810 TRY	10,300 TRY	9,810 TRY	10,000 TRY	128.084 Stk.
11.06.2025	10,000 TRY	10,000 TRY	9,950 TRY	9,950 TRY	65.185 Stk.
12.06.2025	9,860 TRY	9,940 TRY	9,860 TRY	9,910 TRY	37.308 Stk.
13.06.2025	9,640 TRY	9,640 TRY	9,430 TRY	9,540 TRY	59.183 Stk.
16.06.2025	8,910 TRY	10,000 TRY	8,910 TRY	9,740 TRY	194.458 Stk.
17.06.2025	9,580 TRY	9,690 TRY	9,580 TRY	9,600 TRY	73.255 Stk.
18.06.2025	9,600 TRY	9,600 TRY	9,500 TRY	9,530 TRY	70.774 Stk.
19.06.2025	9,530 TRY	9,640 TRY	9,530 TRY	9,640 TRY	91.949 Stk.