Aktie • Finanzdienstleistungen
Alle Kurse zu BELLEVUE HE.TR.RED.LS-,01
- WKN
- A2DHPK
- ISIN
- GB00BZCNLL95
- Land
- Großbritannien 🇬🇧
- Ticker
- BBH • 67B
- WKN
- A2DHPK
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZCNLL95
- Ticker
- BBH • 67B
•
143,200 GBp
+1,600 GBp+1,13 %
Geld
143,200 GBp
(6.627 Stk.)
Brief
143,600 GBp
(41 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,600 EUR +0,030 EUR · +1,91 % 10.05.2024, 16:31:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,600 EUR +0,020 EUR · +1,27 % 10.05.2024, 21:41:08 · unbekannt | |||||
Frankfurt verzögert | 1,620 EUR -0,030 EUR · -1,82 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 143,200 GBp +1,600 GBp · +1,13 % 10.05.2024, 17:35:28 · unbekannt | |||||
gettex Echtzeit | 1,670 EUR +0,010 EUR · +0,60 % 10.05.2024, 21:44:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR +0,020 EUR · +1,20 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,600 EUR +0,020 EUR · +1,27 % 10.05.2024, 21:41:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu BELLEVUE HE.TR.RED.LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 150,200 GBp | 150,200 GBp | 147,000 GBp | 147,000 GBp | 1.618.958 Stk. | |
| 147,000 GBp | 149,304 GBp | 144,200 GBp | 144,200 GBp | 1.163.113 Stk. | |
| 142,600 GBp | 144,120 GBp | 141,800 GBp | 142,200 GBp | 1.844.150 Stk. | |
| 142,000 GBp | 143,000 GBp | 140,600 GBp | 141,600 GBp | 1.054.095 Stk. | |
| 140,400 GBp | 142,600 GBp | 140,400 GBp | 142,000 GBp | 746.755 Stk. | |
| 140,000 GBp | 141,180 GBp | 139,000 GBp | 140,600 GBp | 622.295 Stk. | |
| 140,000 GBp | 142,000 GBp | 139,400 GBp | 141,400 GBp | 1.006.475 Stk. | |
| 139,200 GBp | 145,000 GBp | 139,200 GBp | 144,200 GBp | 1.344.720 Stk. | |
| 143,000 GBp | 144,800 GBp | 142,200 GBp | 142,800 GBp | 1.329.352 Stk. | |
| 142,000 GBp | 143,000 GBp | 140,088 GBp | 140,400 GBp | 2.212.834 Stk. | |
| 141,000 GBp | 142,000 GBp | 140,000 GBp | 141,600 GBp | 772.390 Stk. | |
| 142,000 GBp | 144,400 GBp | 139,708 GBp | 142,600 GBp | 1.103.716 Stk. | |
| 140,800 GBp | 142,600 GBp | 140,800 GBp | 141,600 GBp | 911.135 Stk. | |
| 141,000 GBp | 142,600 GBp | 140,000 GBp | 142,200 GBp | 1.702.114 Stk. | |
| 140,000 GBp | 143,800 GBp | 140,000 GBp | 142,800 GBp | 1.431.860 Stk. | |
| 141,400 GBp | 147,600 GBp | 141,400 GBp | 147,200 GBp | 2.612.618 Stk. | |
| 145,000 GBp | 149,400 GBp | 145,000 GBp | 148,000 GBp | 2.074.761 Stk. | |
| 148,800 GBp | 149,000 GBp | 146,000 GBp | 146,600 GBp | 4.077.847 Stk. | |
| 144,600 GBp | 145,600 GBp | 140,343 GBp | 141,600 GBp | 2.035.132 Stk. | |
| 142,000 GBp | 144,213 GBp | 140,600 GBp | 143,200 GBp | 1.750.295 Stk. |