Aktie
Alle Kurse zur BBMG CORP. A YC1 Aktie
- WKN
- A1JR9G
- ISIN
- CNE1000010M4
- Ticker
- 601992
- WKN
- A1JR9G
- Ticker
- 601992
- ISIN
- CNE1000010M4
• Shanghai
1,510 CNY
-0,010 CNY-0,66 %
Geld
1,500 CNY
(9.724.300 Stk.)
Brief
1,510 CNY
(1.383.308 Stk.)
Tagesvolumen
31.303.700 Stk.
Tagesspanne
1,500 – 1,520 CNY
52W-Spanne
1,240 – 2,200 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 31 Mio. Stk. | 1,510 CNY -0,010 CNY · -0,66 % heute, 09:00:06 · 1.728.700 Stk. | -0,010 CNY · -0,66 % | 1,500 CNY heute, 09:00:06 · 9.724.300 Stk. | 1,510 CNY heute, 09:00:06 · 1.383.308 Stk. | 0,010 CNY 0,66 % |
Times & Sales
Historische Kurse zu BBMG CORP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,540 CNY | 1,550 CNY | 1,530 CNY | 1,540 CNY | 23.442.502 Stk. | |
| 1,540 CNY | 1,540 CNY | 1,530 CNY | 1,540 CNY | 18.611.407 Stk. | |
| 1,540 CNY | 1,540 CNY | 1,520 CNY | 1,530 CNY | 16.716.697 Stk. | |
| 1,530 CNY | 1,550 CNY | 1,520 CNY | 1,550 CNY | 24.794.380 Stk. | |
| 1,540 CNY | 1,550 CNY | 1,530 CNY | 1,540 CNY | 25.656.846 Stk. | |
| 1,540 CNY | 1,550 CNY | 1,530 CNY | 1,540 CNY | 25.675.268 Stk. | |
| 1,540 CNY | 1,550 CNY | 1,530 CNY | 1,550 CNY | 18.296.940 Stk. | |
| 1,550 CNY | 1,560 CNY | 1,540 CNY | 1,550 CNY | 21.326.600 Stk. | |
| 1,550 CNY | 1,560 CNY | 1,540 CNY | 1,560 CNY | 16.223.800 Stk. | |
| 1,550 CNY | 1,560 CNY | 1,540 CNY | 1,560 CNY | 31.639.016 Stk. | |
| 1,560 CNY | 1,570 CNY | 1,540 CNY | 1,540 CNY | 43.503.400 Stk. | |
| 1,540 CNY | 1,560 CNY | 1,540 CNY | 1,550 CNY | 33.457.000 Stk. | |
| 1,550 CNY | 1,550 CNY | 1,530 CNY | 1,540 CNY | 34.550.589 Stk. | |
| 1,540 CNY | 1,540 CNY | 1,520 CNY | 1,520 CNY | 62.269.020 Stk. | |
| 1,520 CNY | 1,530 CNY | 1,510 CNY | 1,530 CNY | 42.539.050 Stk. | |
| 1,520 CNY | 1,530 CNY | 1,510 CNY | 1,520 CNY | 26.741.049 Stk. | |
| 1,510 CNY | 1,520 CNY | 1,500 CNY | 1,500 CNY | 30.584.023 Stk. | |
| 1,510 CNY | 1,510 CNY | 1,480 CNY | 1,480 CNY | 20.339.000 Stk. | |
| 1,480 CNY | 1,490 CNY | 1,470 CNY | 1,480 CNY | 25.755.300 Stk. | |
| 1,470 CNY | 1,500 CNY | 1,460 CNY | 1,490 CNY | 32.802.520 Stk. | |
| 1,490 CNY | 1,510 CNY | 1,480 CNY | 1,500 CNY | 50.591.753 Stk. | |
| 1,500 CNY | 1,520 CNY | 1,490 CNY | 1,520 CNY | 41.580.708 Stk. | |
| 1,510 CNY | 1,520 CNY | 1,500 CNY | 1,510 CNY | 31.303.700 Stk. |