Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,820 CNY -0,060 CNY · -3,19 % heute, 09:00:03 · 314.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,870 CNY | 1,880 CNY | 1,840 CNY | 1,840 CNY | 28.375.652 Stk. | |
1,840 CNY | 1,860 CNY | 1,820 CNY | 1,830 CNY | 26.468.170 Stk. | |
1,830 CNY | 1,850 CNY | 1,820 CNY | 1,840 CNY | 22.278.112 Stk. | |
1,830 CNY | 1,890 CNY | 1,820 CNY | 1,890 CNY | 42.204.067 Stk. | |
1,890 CNY | 1,990 CNY | 1,880 CNY | 1,970 CNY | 59.632.200 Stk. | |
1,940 CNY | 1,950 CNY | 1,870 CNY | 1,870 CNY | 57.982.395 Stk. | |
1,890 CNY | 1,930 CNY | 1,850 CNY | 1,870 CNY | 62.141.598 Stk. | |
1,870 CNY | 1,880 CNY | 1,830 CNY | 1,850 CNY | 46.827.000 Stk. | |
1,840 CNY | 1,850 CNY | 1,810 CNY | 1,810 CNY | 33.023.222 Stk. | |
1,800 CNY | 1,850 CNY | 1,800 CNY | 1,830 CNY | 32.814.471 Stk. | |
1,840 CNY | 1,840 CNY | 1,810 CNY | 1,830 CNY | 26.115.102 Stk. | |
1,830 CNY | 1,830 CNY | 1,800 CNY | 1,810 CNY | 24.348.051 Stk. | |
1,810 CNY | 1,830 CNY | 1,800 CNY | 1,800 CNY | 29.327.302 Stk. | |
1,800 CNY | 1,830 CNY | 1,790 CNY | 1,810 CNY | 28.586.365 Stk. | |
1,810 CNY | 1,870 CNY | 1,810 CNY | 1,850 CNY | 65.061.000 Stk. | |
1,850 CNY | 1,920 CNY | 1,830 CNY | 1,920 CNY | 71.004.263 Stk. | |
1,930 CNY | 1,940 CNY | 1,880 CNY | 1,890 CNY | 50.411.296 Stk. | |
1,890 CNY | 1,900 CNY | 1,850 CNY | 1,870 CNY | 30.640.800 Stk. | |
1,860 CNY | 1,910 CNY | 1,860 CNY | 1,880 CNY | 32.211.832 Stk. | |
1,880 CNY | 1,880 CNY | 1,820 CNY | 1,820 CNY | 37.917.900 Stk. |