Aktie
Alle Kurse zur BEI.BAYI S.LCD T. A YC1 Aktie
- WKN
- A40KR9
- ISIN
- CNE100003RZ0
- Ticker
- 688181
- WKN
- A40KR9
- Ticker
- 688181
- ISIN
- CNE100003RZ0
• Shanghai
29,990 CNY
+0,250 CNY+0,84 %
Geld
29,980 CNY
(2.500 Stk.)
Brief
29,990 CNY
(5.394 Stk.)
Tagesvolumen
3.272.968 Stk.
Tagesspanne
29,530 – 30,220 CNY
52W-Spanne
15,170 – 36,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 29,990 CNY +0,250 CNY · +0,84 % heute, 09:00:05 · 38.402 Stk. | +0,250 CNY · +0,84 % | 29,980 CNY heute, 09:00:05 · 2.500 Stk. | 29,990 CNY heute, 09:00:05 · 5.394 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu BEI.BAYI S.LCD T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,920 CNY | 29,550 CNY | 28,910 CNY | 29,350 CNY | 2.168.060 Stk. | |
| 28,920 CNY | 29,880 CNY | 28,920 CNY | 29,350 CNY | 2.546.175 Stk. | |
| 29,380 CNY | 30,110 CNY | 29,080 CNY | 29,210 CNY | 1.877.088 Stk. | |
| 29,300 CNY | 31,490 CNY | 29,100 CNY | 30,840 CNY | 7.151.186 Stk. | |
| 30,520 CNY | 30,600 CNY | 29,760 CNY | 30,010 CNY | 4.237.072 Stk. | |
| 29,900 CNY | 30,230 CNY | 29,550 CNY | 29,640 CNY | 3.015.481 Stk. | |
| 29,510 CNY | 30,400 CNY | 29,510 CNY | 29,660 CNY | 2.255.472 Stk. | |
| 29,590 CNY | 30,100 CNY | 29,450 CNY | 29,730 CNY | 2.338.012 Stk. | |
| 29,750 CNY | 29,980 CNY | 29,410 CNY | 29,530 CNY | 1.330.013 Stk. | |
| 29,560 CNY | 30,060 CNY | 29,480 CNY | 29,610 CNY | 1.420.126 Stk. | |
| 29,500 CNY | 29,690 CNY | 28,620 CNY | 29,120 CNY | 2.147.922 Stk. | |
| 29,160 CNY | 29,520 CNY | 29,020 CNY | 29,170 CNY | 1.107.584 Stk. | |
| 29,140 CNY | 29,320 CNY | 28,450 CNY | 28,580 CNY | 2.780.303 Stk. | |
| 28,560 CNY | 28,560 CNY | 27,270 CNY | 28,100 CNY | 3.584.388 Stk. | |
| 28,100 CNY | 28,350 CNY | 27,700 CNY | 28,220 CNY | 1.631.029 Stk. | |
| 28,450 CNY | 28,450 CNY | 27,940 CNY | 28,230 CNY | 1.036.583 Stk. | |
| 28,230 CNY | 29,050 CNY | 27,900 CNY | 28,830 CNY | 2.385.480 Stk. | |
| 28,770 CNY | 30,000 CNY | 28,700 CNY | 29,280 CNY | 3.381.017 Stk. | |
| 29,290 CNY | 30,220 CNY | 28,800 CNY | 28,900 CNY | 4.114.764 Stk. | |
| 28,650 CNY | 29,760 CNY | 28,650 CNY | 29,430 CNY | 2.698.313 Stk. | |
| 29,630 CNY | 30,060 CNY | 29,400 CNY | 29,740 CNY | 2.288.211 Stk. | |
| 29,740 CNY | 30,220 CNY | 29,530 CNY | 29,990 CNY | 3.272.968 Stk. |