Werbung ausblenden
Aktie

Alle Kurse zur BEI.JCZ T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,360 CNY
-0,840 CNY-2,69 %
Geld
30,360 CNY
(600 Stk.)
Brief
30,360 CNY
(1.682 Stk.)
Tagesvolumen
8.237.542 Stk.
Tagesspanne
30,120  –  31,550 CNY
52W-Spanne
14,090  –  36,910 CNY
Marktkapitalisierung
374,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.30,360 CNY
-0,840 CNY ·
-2,69 %
heute, 09:00:05  · 215.997 Stk.
-0,840 CNY ·
-2,69 %		30,360 CNY
heute, 09:05:06  · 600 Stk.
30,360 CNY
heute, 09:13:58  · 1.682 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.JCZ T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,270 CNY22,560 CNY22,080 CNY22,350 CNY850.955 Stk.
22,700 CNY22,700 CNY21,980 CNY22,150 CNY986.122 Stk.
22,370 CNY22,370 CNY21,950 CNY22,250 CNY809.161 Stk.
22,240 CNY22,900 CNY22,100 CNY22,900 CNY1.021.710 Stk.
22,850 CNY22,950 CNY22,310 CNY22,460 CNY897.438 Stk.
22,200 CNY23,300 CNY22,200 CNY22,560 CNY1.026.531 Stk.
22,880 CNY22,880 CNY22,490 CNY22,630 CNY801.874 Stk.
22,640 CNY22,930 CNY22,390 CNY22,850 CNY957.945 Stk.
22,820 CNY23,080 CNY22,630 CNY22,830 CNY655.225 Stk.
22,920 CNY22,980 CNY22,720 CNY22,840 CNY749.359 Stk.
22,710 CNY22,870 CNY22,200 CNY22,450 CNY1.037.143 Stk.
22,560 CNY22,750 CNY22,310 CNY22,400 CNY945.170 Stk.
22,350 CNY23,130 CNY22,220 CNY22,590 CNY1.261.011 Stk.
24,000 CNY27,110 CNY24,000 CNY27,110 CNY6.129.074 Stk.
31,320 CNY32,530 CNY30,140 CNY32,530 CNY9.840.650 Stk.
32,560 CNY36,180 CNY30,440 CNY32,750 CNY16.986.170 Stk.
31,710 CNY35,180 CNY30,960 CNY33,920 CNY13.565.666 Stk.
34,350 CNY36,460 CNY32,930 CNY35,920 CNY13.595.973 Stk.
35,000 CNY36,910 CNY32,300 CNY32,330 CNY11.934.151 Stk.
32,320 CNY33,000 CNY29,990 CNY31,200 CNY11.045.922 Stk.
30,390 CNY31,550 CNY30,120 CNY30,360 CNY8.237.542 Stk.
Werbung ausblenden