Werbung ausblenden
Aktie

Alle Kurse zur BEI.JINGWEI H.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
95,950 CNY
+5,800 CNY+6,43 %
Geld
95,850 CNY
(7.113 Stk.)
Brief
95,950 CNY
(62 Stk.)
Tagesvolumen
2.363.399 Stk.
Tagesspanne
94,660  –  98,770 CNY
52W-Spanne
55,020  –  114,880 CNY
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.95,950 CNY
+5,800 CNY ·
+6,43 %
gestern, 09:00:05  · 15.473 Stk.
+5,800 CNY ·
+6,43 %		95,850 CNY
gestern, 09:00:05  · 7.113 Stk.
95,950 CNY
gestern, 09:00:05  · 62 Stk.
0,100 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.JINGWEI H.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,250 CNY103,800 CNY92,500 CNY93,480 CNY3.683.678 Stk.
94,850 CNY95,880 CNY88,110 CNY90,200 CNY2.885.965 Stk.
93,000 CNY97,200 CNY92,960 CNY93,300 CNY2.929.781 Stk.
93,960 CNY103,000 CNY93,870 CNY102,100 CNY4.315.785 Stk.
103,000 CNY105,690 CNY97,500 CNY105,010 CNY4.470.993 Stk.
102,100 CNY104,780 CNY99,000 CNY101,060 CNY2.904.864 Stk.
101,060 CNY105,800 CNY100,800 CNY103,990 CNY2.158.416 Stk.
103,990 CNY104,700 CNY97,660 CNY98,780 CNY2.991.199 Stk.
97,980 CNY98,310 CNY95,580 CNY97,230 CNY1.851.178 Stk.
96,770 CNY98,370 CNY94,630 CNY95,540 CNY1.716.971 Stk.
95,500 CNY97,160 CNY93,020 CNY93,620 CNY1.488.672 Stk.
94,430 CNY96,200 CNY91,700 CNY92,390 CNY1.776.568 Stk.
92,180 CNY97,880 CNY91,000 CNY96,010 CNY2.353.856 Stk.
95,580 CNY96,500 CNY91,330 CNY91,400 CNY1.818.040 Stk.
91,670 CNY95,610 CNY91,010 CNY93,940 CNY1.291.429 Stk.
93,610 CNY94,880 CNY91,800 CNY92,700 CNY725.372 Stk.
92,000 CNY92,560 CNY89,200 CNY90,060 CNY1.284.497 Stk.
90,090 CNY93,500 CNY90,090 CNY90,390 CNY1.156.586 Stk.
91,500 CNY91,500 CNY88,500 CNY89,140 CNY743.061 Stk.
88,110 CNY90,720 CNY87,600 CNY90,150 CNY937.630 Stk.
94,660 CNY98,770 CNY94,660 CNY95,950 CNY2.363.399 Stk.
Werbung ausblenden