AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG JINGPAR

ISIN
CNE1000059C2
Ticker
688326
• Shanghai
61,870 CNY
-1,910 CNY-2,99 %
Geld
61,870 CNY
(33 Stk.)
Brief
61,980 CNY
(200 Stk.)
Marktkapitalisierung
953,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
61,870 CNY
-1,910 CNY · -2,99 %
14.06.2024, 09:00:04 · 21.963 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,500 CNY60,500 CNY58,340 CNY58,600 CNY1.169.707 Stk.
59,490 CNY60,700 CNY58,600 CNY60,010 CNY1.713.304 Stk.
59,580 CNY61,860 CNY58,800 CNY60,430 CNY1.293.931 Stk.
60,290 CNY60,630 CNY59,500 CNY59,950 CNY1.118.570 Stk.
59,950 CNY60,790 CNY59,010 CNY60,680 CNY1.574.963 Stk.
60,240 CNY60,790 CNY58,700 CNY58,980 CNY1.105.543 Stk.
58,590 CNY59,860 CNY56,800 CNY56,840 CNY1.203.722 Stk.
56,800 CNY57,680 CNY54,950 CNY56,360 CNY1.306.219 Stk.
56,380 CNY56,560 CNY55,170 CNY55,300 CNY1.057.679 Stk.
55,260 CNY58,890 CNY55,260 CNY57,770 CNY1.419.562 Stk.
57,500 CNY58,750 CNY56,700 CNY58,260 CNY924.602 Stk.
58,170 CNY62,600 CNY58,050 CNY61,990 CNY2.033.059 Stk.
61,690 CNY67,930 CNY61,690 CNY64,800 CNY3.022.536 Stk.
64,360 CNY69,000 CNY64,360 CNY68,700 CNY3.320.947 Stk.
68,700 CNY71,250 CNY68,700 CNY68,900 CNY2.382.867 Stk.
68,930 CNY69,250 CNY65,460 CNY66,130 CNY2.135.518 Stk.
65,840 CNY66,710 CNY63,630 CNY64,470 CNY1.039.580 Stk.
56,890 CNY64,640 CNY56,890 CNY63,210 CNY1.186.143 Stk.
62,230 CNY64,780 CNY62,180 CNY62,490 CNY905.848 Stk.
62,490 CNY64,800 CNY61,400 CNY63,780 CNY1.177.773 Stk.
64,000 CNY64,000 CNY60,500 CNY61,870 CNY1.671.334 Stk.
Werbung ausblenden