Werbung ausblenden
Aktie

Alle Kurse zur BEI.KAWIN T.SH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,550 CNY
+0,300 CNY+1,14 %
Geld
26,540 CNY
(6.901 Stk.)
Brief
26,550 CNY
(34.536 Stk.)
Tagesvolumen
2.883.497 Stk.
Tagesspanne
26,240  –  26,560 CNY
52W-Spanne
18,970  –  33,790 CNY
Marktkapitalisierung
540,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.26,550 CNY
+0,300 CNY ·
+1,14 %
gestern, 09:00:04  · 82.097 Stk.
+0,300 CNY ·
+1,14 %		26,540 CNY
gestern, 09:00:04  · 6.901 Stk.
26,550 CNY
gestern, 09:00:04  · 34.536 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.KAWIN T.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,400 CNY28,250 CNY27,350 CNY27,600 CNY6.073.730 Stk.
27,850 CNY29,250 CNY27,460 CNY29,000 CNY13.966.806 Stk.
28,700 CNY29,840 CNY27,470 CNY27,650 CNY20.184.357 Stk.
27,540 CNY28,650 CNY27,440 CNY28,440 CNY11.500.376 Stk.
28,200 CNY28,580 CNY27,630 CNY27,760 CNY10.549.570 Stk.
27,710 CNY27,880 CNY26,930 CNY27,350 CNY8.065.239 Stk.
27,080 CNY27,610 CNY26,670 CNY27,080 CNY6.938.974 Stk.
27,150 CNY28,490 CNY26,960 CNY27,940 CNY12.752.846 Stk.
28,300 CNY28,480 CNY27,200 CNY27,990 CNY10.704.159 Stk.
27,550 CNY28,180 CNY27,000 CNY27,240 CNY6.799.186 Stk.
27,240 CNY28,980 CNY26,800 CNY28,590 CNY15.594.744 Stk.
28,480 CNY28,590 CNY26,850 CNY27,980 CNY16.915.880 Stk.
27,800 CNY28,300 CNY27,280 CNY27,850 CNY8.960.686 Stk.
28,000 CNY28,530 CNY27,100 CNY27,420 CNY10.009.993 Stk.
27,130 CNY27,330 CNY26,500 CNY26,840 CNY6.598.731 Stk.
26,770 CNY27,030 CNY25,880 CNY26,340 CNY7.217.816 Stk.
26,100 CNY26,420 CNY25,680 CNY25,830 CNY4.417.192 Stk.
26,100 CNY26,650 CNY25,830 CNY26,390 CNY4.728.289 Stk.
26,500 CNY26,800 CNY26,290 CNY26,740 CNY4.908.629 Stk.
26,640 CNY26,850 CNY26,430 CNY26,800 CNY4.761.492 Stk.
26,670 CNY26,670 CNY26,190 CNY26,250 CNY4.452.285 Stk.
26,250 CNY26,560 CNY26,240 CNY26,550 CNY2.883.497 Stk.
Werbung ausblenden