Aktie
Alle Kurse zur BEI.YUPONT E.PO.T. A YC1 Aktie
- WKN
- A40KSW
- ISIN
- CNE100005162
- Ticker
- 688597
- WKN
- A40KSW
- Ticker
- 688597
- ISIN
- CNE100005162
• Shanghai
7,710 CNY
+0,081 CNY+1,07 %
Geld
7,700 CNY
(3.631 Stk.)
Brief
7,710 CNY
(7.753 Stk.)
Tagesvolumen
3.991.110 Stk.
Tagesspanne
7,510 – 7,720 CNY
52W-Spanne
4,300 – 8,971 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 23.06.2025(10,680 ➝ 7,710 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 7,710 CNY +0,081 CNY · +1,07 % heute, 09:00:06 · 24.058 Stk. | +0,081 CNY · +1,07 % | 7,700 CNY heute, 09:00:06 · 3.631 Stk. | 7,710 CNY heute, 09:00:06 · 7.753 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu BEI.YUPONT E.PO.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,714 CNY | 7,907 CNY | 7,650 CNY | 7,700 CNY | 5.580.932 Stk. | |
| 7,636 CNY | 7,779 CNY | 7,600 CNY | 7,643 CNY | 4.653.887 Stk. | |
| 7,636 CNY | 7,664 CNY | 7,536 CNY | 7,571 CNY | 2.991.862 Stk. | |
| 7,614 CNY | 7,686 CNY | 7,564 CNY | 7,586 CNY | 2.325.877 Stk. | |
| 7,629 CNY | 7,729 CNY | 7,564 CNY | 7,650 CNY | 4.264.597 Stk. | |
| 7,700 CNY | 7,700 CNY | 7,457 CNY | 7,486 CNY | 3.905.356 Stk. | |
| 7,486 CNY | 7,736 CNY | 7,471 CNY | 7,657 CNY | 5.071.490 Stk. | |
| 7,700 CNY | 7,721 CNY | 7,614 CNY | 7,657 CNY | 2.145.088 Stk. | |
| 7,714 CNY | 7,914 CNY | 7,714 CNY | 7,764 CNY | 3.876.589 Stk. | |
| 7,757 CNY | 7,864 CNY | 7,700 CNY | 7,800 CNY | 3.250.015 Stk. | |
| 7,836 CNY | 7,893 CNY | 7,786 CNY | 7,829 CNY | 3.683.194 Stk. | |
| 7,829 CNY | 7,850 CNY | 7,686 CNY | 7,800 CNY | 3.964.864 Stk. | |
| 7,836 CNY | 7,886 CNY | 7,786 CNY | 7,843 CNY | 3.719.110 Stk. | |
| 7,786 CNY | 7,900 CNY | 7,786 CNY | 7,879 CNY | 3.266.333 Stk. | |
| 7,843 CNY | 7,929 CNY | 7,779 CNY | 7,871 CNY | 5.816.989 Stk. | |
| 7,886 CNY | 7,971 CNY | 7,807 CNY | 7,957 CNY | 3.998.375 Stk. | |
| 7,993 CNY | 8,000 CNY | 7,814 CNY | 7,886 CNY | 4.178.805 Stk. | |
| 7,829 CNY | 7,950 CNY | 7,793 CNY | 7,821 CNY | 3.751.444 Stk. | |
| 7,829 CNY | 7,829 CNY | 7,579 CNY | 7,643 CNY | 5.251.715 Stk. | |
| 7,671 CNY | 7,771 CNY | 7,600 CNY | 7,629 CNY | 3.687.793 Stk. | |
| 7,560 CNY | 7,720 CNY | 7,510 CNY | 7,710 CNY | 3.991.110 Stk. |