AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIHAI GOFAR CHUANS.A YC1

WKN
A0M4LD
Ticker
600538
ISIN
CNE000001DD2
• Shanghai
4,060 CNY
-0,020 CNY-0,49 %
Geld
4,060 CNY
(31.900 Stk.)
Brief
4,070 CNY
(103.600 Stk.)
Marktkapitalisierung
273,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,060 CNY
-0,020 CNY · -0,49 %
14.06.2024, 09:00:04 · 127.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIHAI GOFAR CHUANS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,890 CNY4,680 CNY4,870 CNY9.378.821 Stk.
4,820 CNY4,900 CNY4,650 CNY4,690 CNY8.727.900 Stk.
4,680 CNY4,740 CNY4,610 CNY4,690 CNY6.687.700 Stk.
4,680 CNY4,680 CNY4,500 CNY4,530 CNY7.035.100 Stk.
4,610 CNY4,610 CNY4,510 CNY4,540 CNY2.168.700 Stk.
4,540 CNY4,620 CNY4,500 CNY4,540 CNY2.561.700 Stk.
4,600 CNY4,690 CNY4,520 CNY4,620 CNY4.280.027 Stk.
4,660 CNY4,660 CNY4,530 CNY4,590 CNY3.098.200 Stk.
4,550 CNY4,640 CNY4,520 CNY4,610 CNY2.643.200 Stk.
4,590 CNY4,650 CNY4,530 CNY4,610 CNY2.449.600 Stk.
4,620 CNY4,700 CNY4,530 CNY4,690 CNY4.670.400 Stk.
4,700 CNY4,700 CNY4,560 CNY4,620 CNY4.089.200 Stk.
4,570 CNY4,680 CNY4,540 CNY4,590 CNY3.433.960 Stk.
4,570 CNY4,590 CNY4,380 CNY4,530 CNY5.239.261 Stk.
4,520 CNY4,530 CNY4,320 CNY4,420 CNY3.438.600 Stk.
4,460 CNY4,460 CNY4,030 CNY4,140 CNY11.901.200 Stk.
4,220 CNY4,260 CNY4,120 CNY4,140 CNY3.195.000 Stk.
4,010 CNY4,230 CNY4,010 CNY4,140 CNY4.837.270 Stk.
4,140 CNY4,280 CNY4,110 CNY4,160 CNY2.918.900 Stk.
4,120 CNY4,190 CNY4,040 CNY4,080 CNY3.018.800 Stk.
4,100 CNY4,100 CNY3,980 CNY4,060 CNY5.406.211 Stk.
Werbung ausblenden