AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING AIR.H-T.PA.A YC 1

WKN
A0M4NM
Ticker
600463
ISIN
CNE000001GZ8
• Shanghai
8,680 CNY
-0,400 CNY-4,41 %
Geld
8,680 CNY
(9.100 Stk.)
Brief
8,690 CNY
(2.800 Stk.)
Marktkapitalisierung
332,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,680 CNY
-0,400 CNY · -4,41 %
24.05.2024, 09:00:04 · 155.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING AIR.H-T.PA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,370 CNY8,420 CNY7,810 CNY8,270 CNY5.934.600 Stk.
8,230 CNY8,320 CNY7,880 CNY8,040 CNY3.916.500 Stk.
8,200 CNY8,300 CNY7,710 CNY7,780 CNY5.189.400 Stk.
7,720 CNY7,960 CNY7,560 CNY7,900 CNY5.642.000 Stk.
7,940 CNY8,180 CNY7,810 CNY8,040 CNY5.872.111 Stk.
8,020 CNY8,840 CNY8,020 CNY8,840 CNY6.457.700 Stk.
9,000 CNY9,720 CNY8,890 CNY9,500 CNY30.161.200 Stk.
8,870 CNY9,230 CNY8,650 CNY9,010 CNY18.293.411 Stk.
8,980 CNY9,630 CNY8,650 CNY9,360 CNY14.312.610 Stk.
9,170 CNY9,630 CNY9,040 CNY9,210 CNY11.071.307 Stk.
9,260 CNY9,620 CNY9,160 CNY9,360 CNY9.010.915 Stk.
10,140 CNY10,300 CNY10,120 CNY10,300 CNY12.569.002 Stk.
10,490 CNY11,300 CNY9,710 CNY10,510 CNY34.157.330 Stk.
10,000 CNY10,190 CNY9,700 CNY9,860 CNY16.091.851 Stk.
9,760 CNY10,200 CNY9,360 CNY9,730 CNY17.072.702 Stk.
9,310 CNY9,440 CNY9,030 CNY9,080 CNY11.985.401 Stk.
9,080 CNY9,170 CNY8,640 CNY8,680 CNY8.927.300 Stk.
Werbung ausblenden