Aktie
Alle Kurse zu BEIJING BASHI CO A YC 1
- WKN
- A0M4FT
- ISIN
- CNE000001709
- Ticker
- 600386
- WKN
- A0M4FT
- Ticker
- 600386
- ISIN
- CNE000001709
• Shanghai
3,260 CNY
-0,050 CNY-1,51 %
Geld
3,260 CNY
(194.408 Stk.)
Brief
3,270 CNY
(139.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,260 CNY -0,050 CNY · -1,51 % gestern, 09:00:04 · 40.600 Stk. |
Times & Sales
Historische Kurse zu BEIJING BASHI CO A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,340 CNY | 3,510 CNY | 3,310 CNY | 3,500 CNY | 15.038.156 Stk. | |
| 3,500 CNY | 3,510 CNY | 3,350 CNY | 3,410 CNY | 12.743.200 Stk. | |
| 3,440 CNY | 3,490 CNY | 3,430 CNY | 3,460 CNY | 8.920.540 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,430 CNY | 3,490 CNY | 8.568.400 Stk. | |
| 3,480 CNY | 3,480 CNY | 3,400 CNY | 3,400 CNY | 7.486.400 Stk. | |
| 3,410 CNY | 3,500 CNY | 3,410 CNY | 3,470 CNY | 6.780.600 Stk. | |
| 3,490 CNY | 3,490 CNY | 3,400 CNY | 3,430 CNY | 7.499.600 Stk. | |
| 3,430 CNY | 3,430 CNY | 3,350 CNY | 3,370 CNY | 8.790.900 Stk. | |
| 3,380 CNY | 3,440 CNY | 3,380 CNY | 3,430 CNY | 7.921.000 Stk. | |
| 3,440 CNY | 3,490 CNY | 3,400 CNY | 3,440 CNY | 11.225.400 Stk. | |
| 3,430 CNY | 3,550 CNY | 3,430 CNY | 3,530 CNY | 12.412.000 Stk. | |
| 3,530 CNY | 3,540 CNY | 3,470 CNY | 3,530 CNY | 7.776.140 Stk. | |
| 3,520 CNY | 3,550 CNY | 3,480 CNY | 3,480 CNY | 8.579.500 Stk. | |
| 3,500 CNY | 3,500 CNY | 3,420 CNY | 3,440 CNY | 7.125.000 Stk. | |
| 3,430 CNY | 3,490 CNY | 3,420 CNY | 3,460 CNY | 5.662.240 Stk. | |
| 3,460 CNY | 3,460 CNY | 3,330 CNY | 3,340 CNY | 8.525.900 Stk. | |
| 3,350 CNY | 3,400 CNY | 3,320 CNY | 3,320 CNY | 7.675.400 Stk. | |
| 3,340 CNY | 3,360 CNY | 3,240 CNY | 3,310 CNY | 6.605.500 Stk. | |
| 3,310 CNY | 3,310 CNY | 3,260 CNY | 3,260 CNY | 5.524.192 Stk. |