AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HUALIAN HYPERM. A

WKN
A0RF7S
Ticker
600361
ISIN
CNE000001980
• Shanghai
4,190 CNY
-0,010 CNY-0,24 %
Geld
4,190 CNY
(38.400 Stk.)
Brief
4,200 CNY
(678.200 Stk.)
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,190 CNY
-0,010 CNY · -0,24 %
gestern, 09:00:03 · 189.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HUALIAN HYPERM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 CNY3,980 CNY3,910 CNY3,930 CNY21.350.910 Stk.
3,910 CNY4,040 CNY3,910 CNY4,030 CNY27.528.839 Stk.
4,010 CNY4,090 CNY3,970 CNY4,030 CNY24.714.259 Stk.
4,050 CNY4,210 CNY4,040 CNY4,190 CNY41.305.210 Stk.
4,190 CNY4,250 CNY4,140 CNY4,240 CNY37.970.700 Stk.
4,240 CNY4,270 CNY4,160 CNY4,190 CNY31.211.300 Stk.
4,240 CNY4,380 CNY4,240 CNY4,350 CNY37.128.200 Stk.
4,350 CNY4,400 CNY4,300 CNY4,350 CNY25.764.301 Stk.
4,330 CNY4,380 CNY4,270 CNY4,290 CNY26.788.000 Stk.
4,260 CNY4,400 CNY4,260 CNY4,370 CNY28.150.208 Stk.
4,370 CNY4,420 CNY4,260 CNY4,270 CNY29.189.200 Stk.
4,240 CNY4,250 CNY4,150 CNY4,160 CNY27.927.703 Stk.
4,190 CNY4,260 CNY4,170 CNY4,240 CNY24.204.148 Stk.
4,220 CNY4,270 CNY4,190 CNY4,200 CNY16.574.948 Stk.
4,220 CNY4,260 CNY4,160 CNY4,170 CNY20.983.100 Stk.
4,170 CNY4,240 CNY4,150 CNY4,230 CNY21.601.050 Stk.
4,270 CNY4,340 CNY4,270 CNY4,320 CNY32.356.541 Stk.
4,360 CNY4,380 CNY4,180 CNY4,200 CNY28.950.638 Stk.
4,180 CNY4,240 CNY4,160 CNY4,190 CNY21.114.640 Stk.
Werbung ausblenden