Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,480 CNY +0,010 CNY · +0,29 % heute, 09:00:06 · 349.573 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 CNY | 3,400 CNY | 3,330 CNY | 3,380 CNY | 37.400.508 Stk. | |
3,390 CNY | 3,450 CNY | 3,370 CNY | 3,410 CNY | 28.198.300 Stk. | |
3,440 CNY | 3,520 CNY | 3,390 CNY | 3,510 CNY | 42.423.000 Stk. | |
3,500 CNY | 3,510 CNY | 3,370 CNY | 3,410 CNY | 40.066.800 Stk. | |
3,410 CNY | 3,460 CNY | 3,380 CNY | 3,380 CNY | 28.621.600 Stk. | |
3,370 CNY | 3,440 CNY | 3,360 CNY | 3,420 CNY | 27.775.900 Stk. | |
3,420 CNY | 3,480 CNY | 3,400 CNY | 3,470 CNY | 41.375.000 Stk. | |
3,500 CNY | 3,540 CNY | 3,430 CNY | 3,520 CNY | 39.537.902 Stk. | |
3,500 CNY | 3,560 CNY | 3,470 CNY | 3,520 CNY | 36.337.350 Stk. | |
3,520 CNY | 3,540 CNY | 3,400 CNY | 3,420 CNY | 29.748.100 Stk. | |
3,420 CNY | 3,430 CNY | 3,330 CNY | 3,350 CNY | 40.770.600 Stk. | |
3,350 CNY | 3,400 CNY | 3,330 CNY | 3,370 CNY | 26.013.516 Stk. | |
3,370 CNY | 3,450 CNY | 3,350 CNY | 3,440 CNY | 34.666.720 Stk. | |
3,440 CNY | 3,450 CNY | 3,350 CNY | 3,390 CNY | 30.300.400 Stk. | |
3,380 CNY | 3,420 CNY | 3,370 CNY | 3,380 CNY | 21.757.920 Stk. | |
3,390 CNY | 3,390 CNY | 3,300 CNY | 3,310 CNY | 30.291.900 Stk. | |
3,310 CNY | 3,440 CNY | 3,300 CNY | 3,400 CNY | 50.986.102 Stk. | |
3,420 CNY | 3,470 CNY | 3,390 CNY | 3,470 CNY | 39.868.475 Stk. | |
3,460 CNY | 3,530 CNY | 3,440 CNY | 3,480 CNY | 45.063.629 Stk. |