AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Aerospace

WKN
A0M3U7
Ticker
600855
ISIN
CNE000000GP1
• Shanghai
8,550 CNY
-0,060 CNY-0,70 %
Geld
8,550 CNY
(3.700 Stk.)
Brief
8,560 CNY
(24.500 Stk.)
Marktkapitalisierung
515,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,550 CNY
-0,060 CNY · -0,70 %
heute, 09:00:06 · 75.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Aerospace

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,700 CNY8,850 CNY8,650 CNY8,810 CNY21.404.019 Stk.
8,760 CNY8,890 CNY8,570 CNY8,580 CNY18.652.296 Stk.
8,700 CNY8,770 CNY8,580 CNY8,770 CNY13.111.432 Stk.
8,850 CNY9,450 CNY8,810 CNY9,350 CNY28.275.724 Stk.
9,220 CNY9,280 CNY9,020 CNY9,130 CNY13.770.900 Stk.
9,030 CNY9,850 CNY8,990 CNY9,640 CNY23.257.755 Stk.
9,520 CNY9,690 CNY9,330 CNY9,440 CNY12.636.600 Stk.
9,300 CNY9,300 CNY9,040 CNY9,100 CNY9.611.946 Stk.
9,050 CNY10,010 CNY9,030 CNY9,410 CNY15.789.885 Stk.
9,570 CNY9,850 CNY9,430 CNY9,560 CNY20.017.501 Stk.
9,400 CNY9,500 CNY9,300 CNY9,360 CNY12.218.567 Stk.
9,620 CNY9,890 CNY9,500 CNY9,730 CNY18.242.700 Stk.
9,610 CNY10,000 CNY9,550 CNY9,780 CNY20.133.155 Stk.
9,700 CNY9,750 CNY9,420 CNY9,500 CNY10.566.865 Stk.
9,400 CNY9,480 CNY9,220 CNY9,470 CNY8.865.301 Stk.
9,440 CNY9,600 CNY9,110 CNY9,110 CNY14.602.729 Stk.
9,060 CNY9,190 CNY8,760 CNY8,790 CNY12.161.540 Stk.
8,800 CNY8,840 CNY8,440 CNY8,610 CNY8.246.629 Stk.
8,590 CNY8,820 CNY8,420 CNY8,550 CNY8.676.464 Stk.
Werbung ausblenden