AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING PIONEER F.-A- YC1

WKN
A0M4DS
Ticker
600246
ISIN
CNE0000014S5
• Shanghai
7,790 CNY
+0,360 CNY+4,85 %
Geld
7,780 CNY
(70.800 Stk.)
Brief
7,790 CNY
(201.500 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
+0,360 CNY · +4,85 %
gestern, 09:00:04 · 293.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING PIONEER F.-A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,750 CNY7,480 CNY7,580 CNY34.993.788 Stk.
7,520 CNY7,940 CNY7,480 CNY7,820 CNY33.030.293 Stk.
7,850 CNY7,850 CNY7,500 CNY7,760 CNY26.574.359 Stk.
7,730 CNY7,970 CNY7,510 CNY7,750 CNY33.058.493 Stk.
7,700 CNY7,790 CNY7,300 CNY7,360 CNY28.981.690 Stk.
7,370 CNY7,810 CNY7,370 CNY7,790 CNY27.087.553 Stk.
7,980 CNY8,490 CNY7,720 CNY8,220 CNY55.799.874 Stk.
8,150 CNY8,480 CNY7,870 CNY8,020 CNY37.600.800 Stk.
8,000 CNY8,300 CNY7,750 CNY8,130 CNY29.440.328 Stk.
8,180 CNY8,180 CNY7,580 CNY7,720 CNY33.365.152 Stk.
7,850 CNY7,850 CNY6,950 CNY6,950 CNY20.717.900 Stk.
6,750 CNY7,500 CNY6,700 CNY7,250 CNY34.856.821 Stk.
7,200 CNY7,840 CNY7,200 CNY7,650 CNY38.910.496 Stk.
7,650 CNY7,800 CNY7,510 CNY7,730 CNY41.783.764 Stk.
7,680 CNY7,950 CNY7,450 CNY7,750 CNY25.959.238 Stk.
7,830 CNY7,950 CNY7,690 CNY7,760 CNY22.979.800 Stk.
7,700 CNY7,840 CNY7,620 CNY7,650 CNY16.365.536 Stk.
7,600 CNY7,610 CNY7,400 CNY7,430 CNY15.908.600 Stk.
7,500 CNY7,810 CNY7,440 CNY7,790 CNY24.342.000 Stk.
Werbung ausblenden