Aktie
Alle Kurse zur BEIJING PIONEER F.-A- YC1 Aktie
- WKN
- A0M4DS
- ISIN
- CNE0000014S5
- Ticker
- 600246
- WKN
- A0M4DS
- Ticker
- 600246
- ISIN
- CNE0000014S5
• Shanghai
6,200 CNY
+0,160 CNY+2,65 %
Geld
6,200 CNY
(261.800 Stk.)
Brief
6,210 CNY
(44.600 Stk.)
Tagesvolumen
74.447.334 Stk.
Tagesspanne
5,970 – 6,230 CNY
52W-Spanne
4,630 – 14,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 74 Mio. Stk. | 6,200 CNY +0,160 CNY · +2,65 % heute, 09:00:02 · 488.200 Stk. | +0,160 CNY · +2,65 % | 6,200 CNY heute, 09:00:02 · 261.800 Stk. | 6,210 CNY heute, 09:00:02 · 44.600 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu BEIJING PIONEER F.-A- YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,660 CNY | 5,950 CNY | 5,660 CNY | 5,860 CNY | 35.778.840 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,720 CNY | 5,760 CNY | 27.699.000 Stk. | |
| 5,760 CNY | 5,870 CNY | 5,660 CNY | 5,750 CNY | 32.759.108 Stk. | |
| 5,750 CNY | 5,920 CNY | 5,660 CNY | 5,850 CNY | 38.838.360 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,660 CNY | 5,730 CNY | 33.366.300 Stk. | |
| 5,730 CNY | 6,240 CNY | 5,680 CNY | 6,110 CNY | 76.741.691 Stk. | |
| 6,110 CNY | 6,320 CNY | 6,060 CNY | 6,120 CNY | 42.070.413 Stk. | |
| 6,150 CNY | 6,280 CNY | 6,040 CNY | 6,050 CNY | 36.199.241 Stk. | |
| 6,080 CNY | 6,130 CNY | 5,980 CNY | 6,000 CNY | 21.207.186 Stk. | |
| 6,020 CNY | 6,060 CNY | 5,960 CNY | 6,030 CNY | 19.522.701 Stk. | |
| 6,080 CNY | 6,480 CNY | 6,040 CNY | 6,400 CNY | 90.454.241 Stk. | |
| 6,400 CNY | 6,570 CNY | 6,390 CNY | 6,520 CNY | 59.670.000 Stk. | |
| 6,520 CNY | 6,620 CNY | 6,380 CNY | 6,480 CNY | 39.951.840 Stk. | |
| 6,470 CNY | 6,560 CNY | 6,390 CNY | 6,490 CNY | 43.137.837 Stk. | |
| 6,460 CNY | 7,120 CNY | 6,460 CNY | 6,950 CNY | 83.185.682 Stk. | |
| 6,960 CNY | 7,170 CNY | 6,900 CNY | 6,980 CNY | 53.511.380 Stk. | |
| 7,060 CNY | 7,070 CNY | 6,720 CNY | 6,790 CNY | 43.011.420 Stk. | |
| 6,790 CNY | 6,880 CNY | 6,550 CNY | 6,630 CNY | 42.431.780 Stk. | |
| 6,630 CNY | 6,690 CNY | 6,410 CNY | 6,430 CNY | 32.469.401 Stk. | |
| 6,360 CNY | 6,440 CNY | 6,080 CNY | 6,390 CNY | 51.548.644 Stk. | |
| 6,080 CNY | 6,150 CNY | 5,950 CNY | 6,040 CNY | 107.206.107 Stk. | |
| 6,150 CNY | 6,230 CNY | 5,970 CNY | 6,200 CNY | 74.447.334 Stk. |