AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING PIONEER F.-A- YC1

WKN
A0M4DS
Ticker
600246
ISIN
CNE0000014S5
• Shanghai
7,530 CNY
-0,210 CNY-2,71 %
Geld
7,530 CNY
(314.300 Stk.)
Brief
7,540 CNY
(66.000 Stk.)
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,530 CNY
-0,210 CNY · -2,71 %
heute, 09:00:03 · 161.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING PIONEER F.-A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,180 CNY8,180 CNY7,580 CNY7,720 CNY33.365.152 Stk.
7,850 CNY7,850 CNY6,950 CNY6,950 CNY20.717.900 Stk.
6,750 CNY7,500 CNY6,700 CNY7,250 CNY34.856.821 Stk.
7,200 CNY7,840 CNY7,200 CNY7,650 CNY38.910.496 Stk.
7,650 CNY7,800 CNY7,510 CNY7,730 CNY41.783.764 Stk.
7,680 CNY7,950 CNY7,450 CNY7,750 CNY25.959.238 Stk.
7,830 CNY7,950 CNY7,690 CNY7,760 CNY22.979.800 Stk.
7,700 CNY7,840 CNY7,620 CNY7,650 CNY16.365.536 Stk.
7,600 CNY7,610 CNY7,400 CNY7,430 CNY15.908.600 Stk.
7,500 CNY7,810 CNY7,440 CNY7,790 CNY24.342.000 Stk.
7,800 CNY7,940 CNY7,690 CNY7,900 CNY24.506.558 Stk.
7,790 CNY8,000 CNY7,710 CNY7,820 CNY19.196.300 Stk.
7,850 CNY8,060 CNY7,200 CNY7,520 CNY37.067.740 Stk.
7,520 CNY7,600 CNY7,380 CNY7,440 CNY11.945.882 Stk.
7,440 CNY7,650 CNY7,400 CNY7,480 CNY18.727.505 Stk.
7,420 CNY7,850 CNY7,420 CNY7,840 CNY28.559.041 Stk.
7,840 CNY7,880 CNY7,620 CNY7,640 CNY24.455.009 Stk.
7,580 CNY7,730 CNY7,530 CNY7,570 CNY14.211.401 Stk.
7,550 CNY7,890 CNY7,550 CNY7,740 CNY21.941.702 Stk.
7,700 CNY7,730 CNY7,480 CNY7,530 CNY19.555.529 Stk.
Werbung ausblenden