AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING TEAMSUN TEC.A YC1

WKN
A0M4N2
Ticker
600410
ISIN
CNE000001HG6
• Shanghai
4,110 CNY
+0,020 CNY+0,49 %
Geld
4,100 CNY
(25.800 Stk.)
Brief
4,110 CNY
(139.060 Stk.)
Marktkapitalisierung
578,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,110 CNY
+0,020 CNY · +0,49 %
gestern, 09:00:04 · 222.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING TEAMSUN TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,770 CNY4,770 CNY4,680 CNY4,680 CNY8.689.906 Stk.
4,700 CNY4,820 CNY4,690 CNY4,760 CNY12.386.419 Stk.
4,740 CNY4,820 CNY4,700 CNY4,810 CNY10.077.022 Stk.
4,840 CNY4,880 CNY4,780 CNY4,820 CNY12.492.266 Stk.
4,850 CNY4,860 CNY4,700 CNY4,710 CNY10.612.240 Stk.
4,700 CNY4,750 CNY4,680 CNY4,730 CNY7.778.148 Stk.
4,700 CNY4,730 CNY4,580 CNY4,600 CNY11.314.289 Stk.
4,580 CNY4,620 CNY4,500 CNY4,500 CNY10.119.075 Stk.
4,500 CNY4,540 CNY4,380 CNY4,490 CNY10.242.277 Stk.
4,490 CNY4,540 CNY4,410 CNY4,420 CNY12.254.194 Stk.
4,400 CNY4,500 CNY4,350 CNY4,380 CNY10.381.583 Stk.
4,380 CNY4,400 CNY4,300 CNY4,350 CNY9.167.322 Stk.
4,380 CNY4,490 CNY4,370 CNY4,460 CNY12.623.741 Stk.
4,450 CNY4,460 CNY4,250 CNY4,300 CNY14.642.524 Stk.
4,340 CNY4,340 CNY4,070 CNY4,140 CNY19.956.895 Stk.
4,140 CNY4,180 CNY4,100 CNY4,130 CNY12.171.516 Stk.
4,120 CNY4,170 CNY3,800 CNY3,870 CNY31.458.247 Stk.
3,920 CNY4,000 CNY3,900 CNY3,980 CNY16.698.373 Stk.
3,980 CNY4,070 CNY3,900 CNY4,050 CNY11.358.500 Stk.
4,070 CNY4,120 CNY4,050 CNY4,080 CNY8.800.820 Stk.
4,100 CNY4,130 CNY4,050 CNY4,090 CNY9.281.380 Stk.
4,110 CNY4,130 CNY4,050 CNY4,110 CNY8.451.109 Stk.
Werbung ausblenden