AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Tongrentang

WKN
A0M32P
Land
China 🇨🇳
ISIN
CNE000000R69
Ticker
600085
• Shanghai
42,330 CNY
-1,030 CNY-2,38 %
Geld
42,330 CNY
(18.600 Stk.)
Brief
42,340 CNY
(3.800 Stk.)
Marktkapitalisierung
7,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,330 CNY
-1,030 CNY · -2,38 %
30.04.2024, 09:00:05 · 250.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tongrentang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,800 CNY41,800 CNY40,700 CNY40,840 CNY12.870.678 Stk.
40,950 CNY41,620 CNY40,790 CNY41,270 CNY9.264.364 Stk.
41,020 CNY41,120 CNY40,700 CNY40,770 CNY6.231.055 Stk.
40,600 CNY41,570 CNY40,600 CNY41,550 CNY9.746.998 Stk.
41,610 CNY42,500 CNY41,520 CNY41,910 CNY13.785.086 Stk.
41,890 CNY41,890 CNY41,100 CNY41,280 CNY9.264.701 Stk.
41,060 CNY41,790 CNY40,860 CNY41,020 CNY6.590.402 Stk.
40,800 CNY41,370 CNY40,550 CNY41,190 CNY10.221.732 Stk.
41,000 CNY41,520 CNY40,920 CNY40,960 CNY9.984.475 Stk.
40,900 CNY41,980 CNY40,300 CNY41,870 CNY13.478.398 Stk.
41,700 CNY42,510 CNY41,610 CNY41,770 CNY11.462.781 Stk.
41,450 CNY42,690 CNY41,400 CNY42,200 CNY12.088.287 Stk.
42,350 CNY42,670 CNY41,680 CNY41,930 CNY9.477.758 Stk.
41,630 CNY42,050 CNY41,140 CNY41,500 CNY7.401.580 Stk.
41,500 CNY41,530 CNY40,890 CNY41,140 CNY8.819.634 Stk.
41,000 CNY41,280 CNY40,720 CNY40,830 CNY8.433.530 Stk.
41,200 CNY42,990 CNY41,060 CNY42,900 CNY25.661.461 Stk.
42,800 CNY43,580 CNY42,580 CNY43,360 CNY15.120.210 Stk.
43,660 CNY43,680 CNY42,250 CNY42,330 CNY16.293.901 Stk.
Werbung ausblenden