AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONYOU NETWORK TE. A YC 1

WKN
A0M4GN
Ticker
600588
ISIN
CNE0000017Y6
• Shanghai
11,610 CNY
-0,210 CNY-1,78 %
Geld
11,610 CNY
(15.500 Stk.)
Brief
11,620 CNY
(32.200 Stk.)
Marktkapitalisierung
5,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,610 CNY
-0,210 CNY · -1,78 %
heute, 09:00:06 · 202.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONYOU NETWORK TE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,600 CNY11,610 CNY11,180 CNY11,290 CNY18.444.842 Stk.
11,200 CNY11,500 CNY11,160 CNY11,330 CNY16.420.609 Stk.
11,330 CNY11,450 CNY11,180 CNY11,200 CNY15.344.559 Stk.
11,200 CNY11,390 CNY10,950 CNY11,090 CNY21.938.018 Stk.
11,000 CNY11,110 CNY10,730 CNY10,760 CNY25.258.562 Stk.
10,900 CNY11,210 CNY10,870 CNY11,120 CNY24.066.336 Stk.
11,100 CNY11,290 CNY10,870 CNY11,040 CNY23.037.287 Stk.
10,980 CNY11,090 CNY10,780 CNY10,870 CNY18.899.884 Stk.
11,050 CNY11,400 CNY10,670 CNY11,080 CNY27.869.710 Stk.
11,100 CNY11,250 CNY11,040 CNY11,120 CNY18.506.903 Stk.
11,050 CNY11,400 CNY11,030 CNY11,400 CNY20.250.332 Stk.
11,380 CNY11,640 CNY11,200 CNY11,470 CNY20.123.854 Stk.
11,440 CNY11,760 CNY11,420 CNY11,750 CNY21.620.371 Stk.
11,600 CNY11,930 CNY11,600 CNY11,820 CNY30.510.058 Stk.
11,870 CNY11,870 CNY11,500 CNY11,640 CNY24.721.663 Stk.
11,820 CNY12,070 CNY11,730 CNY11,760 CNY27.705.882 Stk.
11,760 CNY11,900 CNY11,690 CNY11,810 CNY19.272.074 Stk.
11,720 CNY11,850 CNY11,550 CNY11,580 CNY16.746.400 Stk.
11,630 CNY11,890 CNY11,600 CNY11,820 CNY16.069.121 Stk.
11,850 CNY11,930 CNY11,560 CNY11,610 CNY17.609.323 Stk.
Werbung ausblenden