Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 60,670 CNY -3,130 CNY · -4,91 % 24.05.2024, 09:00:01 · 72.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,080 CNY | 62,390 CNY | 60,020 CNY | 61,030 CNY | 5.776.571 Stk. | |
60,860 CNY | 61,240 CNY | 60,210 CNY | 60,790 CNY | 3.144.522 Stk. | |
61,400 CNY | 66,870 CNY | 61,400 CNY | 66,870 CNY | 8.666.433 Stk. | |
66,790 CNY | 68,820 CNY | 66,210 CNY | 67,780 CNY | 9.159.369 Stk. | |
67,750 CNY | 68,880 CNY | 66,810 CNY | 66,990 CNY | 4.444.500 Stk. | |
67,670 CNY | 67,890 CNY | 65,990 CNY | 66,540 CNY | 4.968.554 Stk. | |
66,950 CNY | 66,950 CNY | 64,500 CNY | 64,800 CNY | 4.644.400 Stk. | |
64,310 CNY | 67,630 CNY | 64,060 CNY | 66,270 CNY | 6.943.600 Stk. | |
66,150 CNY | 67,150 CNY | 65,550 CNY | 66,120 CNY | 3.424.870 Stk. | |
65,500 CNY | 65,740 CNY | 63,810 CNY | 63,920 CNY | 3.948.426 Stk. | |
64,010 CNY | 64,970 CNY | 63,730 CNY | 63,910 CNY | 2.992.748 Stk. | |
63,600 CNY | 64,670 CNY | 63,330 CNY | 64,210 CNY | 3.010.971 Stk. | |
64,210 CNY | 67,750 CNY | 63,800 CNY | 67,470 CNY | 6.875.712 Stk. | |
67,500 CNY | 67,500 CNY | 66,510 CNY | 66,700 CNY | 2.953.281 Stk. | |
67,900 CNY | 67,940 CNY | 65,630 CNY | 65,710 CNY | 3.168.500 Stk. | |
64,990 CNY | 65,500 CNY | 63,630 CNY | 63,800 CNY | 3.244.887 Stk. | |
62,300 CNY | 62,780 CNY | 60,600 CNY | 60,670 CNY | 6.152.052 Stk. |