AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMMISHOW DIG.TECH. A YC 1

WKN
A0M4HA
Ticker
600556
ISIN
CNE0000018Q0
• Shanghai
3,860 CNY
-0,080 CNY-2,03 %
Geld
3,860 CNY
(108.683 Stk.)
Brief
3,870 CNY
(356.100 Stk.)
Marktkapitalisierung
895,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,860 CNY
-0,080 CNY · -2,03 %
gestern, 09:00:06 · 192.317 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMMISHOW DIG.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,390 CNY4,460 CNY4,340 CNY4,370 CNY19.053.000 Stk.
4,350 CNY4,410 CNY4,300 CNY4,310 CNY17.117.150 Stk.
4,310 CNY4,390 CNY4,280 CNY4,390 CNY18.044.388 Stk.
4,400 CNY4,400 CNY4,220 CNY4,230 CNY22.426.969 Stk.
4,230 CNY4,260 CNY4,140 CNY4,140 CNY17.633.378 Stk.
4,170 CNY4,190 CNY4,070 CNY4,170 CNY16.997.409 Stk.
4,150 CNY4,170 CNY4,080 CNY4,080 CNY12.025.443 Stk.
4,090 CNY4,130 CNY4,060 CNY4,080 CNY10.582.322 Stk.
4,070 CNY4,130 CNY4,010 CNY4,100 CNY15.034.101 Stk.
4,100 CNY4,200 CNY4,100 CNY4,170 CNY14.222.800 Stk.
4,170 CNY4,190 CNY4,030 CNY4,060 CNY16.165.400 Stk.
4,050 CNY4,080 CNY3,960 CNY4,010 CNY17.774.400 Stk.
4,010 CNY4,030 CNY3,940 CNY3,950 CNY12.797.300 Stk.
3,920 CNY3,970 CNY3,710 CNY3,760 CNY28.443.301 Stk.
3,790 CNY3,880 CNY3,770 CNY3,840 CNY17.828.200 Stk.
3,820 CNY3,940 CNY3,750 CNY3,920 CNY17.569.319 Stk.
3,940 CNY4,010 CNY3,920 CNY3,980 CNY16.830.479 Stk.
3,990 CNY4,010 CNY3,920 CNY3,950 CNY11.909.200 Stk.
3,950 CNY3,960 CNY3,890 CNY3,930 CNY14.168.800 Stk.
3,910 CNY3,960 CNY3,870 CNY3,910 CNY12.095.943 Stk.
3,920 CNY3,970 CNY3,900 CNY3,940 CNY12.530.402 Stk.
3,950 CNY3,960 CNY3,860 CNY3,860 CNY13.376.417 Stk.
Werbung ausblenden