AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEKEN

ISIN
CNE100003LL3
Ticker
603068
• Shanghai
24,290 CNY
-2,160 CNY-8,17 %
Geld
24,280 CNY
(7.700 Stk.)
Brief
24,290 CNY
(1.343 Stk.)
Marktkapitalisierung
466,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,290 CNY
-2,160 CNY · -8,17 %
gestern, 09:00:02 · 1.089.757 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,280 CNY21,830 CNY21,210 CNY21,260 CNY4.130.877 Stk.
21,190 CNY21,640 CNY21,080 CNY21,490 CNY2.963.449 Stk.
21,410 CNY21,460 CNY20,880 CNY20,950 CNY2.168.900 Stk.
21,220 CNY21,550 CNY21,130 CNY21,350 CNY1.996.300 Stk.
21,380 CNY21,560 CNY20,950 CNY21,020 CNY1.727.300 Stk.
20,880 CNY20,880 CNY20,330 CNY20,330 CNY2.000.300 Stk.
20,660 CNY21,200 CNY20,520 CNY20,620 CNY1.703.500 Stk.
20,400 CNY20,840 CNY20,270 CNY20,440 CNY1.397.100 Stk.
20,510 CNY20,880 CNY20,500 CNY20,630 CNY1.537.643 Stk.
20,550 CNY20,930 CNY20,430 CNY20,930 CNY1.635.801 Stk.
21,030 CNY21,380 CNY20,830 CNY21,100 CNY2.004.700 Stk.
20,790 CNY21,060 CNY20,460 CNY20,690 CNY2.447.800 Stk.
20,550 CNY21,000 CNY20,520 CNY20,990 CNY1.673.959 Stk.
21,080 CNY21,170 CNY20,630 CNY20,780 CNY1.764.300 Stk.
20,600 CNY22,860 CNY20,570 CNY22,860 CNY8.300.084 Stk.
23,440 CNY25,150 CNY22,170 CNY25,150 CNY18.302.784 Stk.
27,160 CNY27,670 CNY26,210 CNY27,670 CNY18.725.021 Stk.
30,440 CNY30,440 CNY25,800 CNY25,800 CNY36.046.833 Stk.
24,560 CNY27,880 CNY23,720 CNY26,450 CNY31.951.181 Stk.
24,700 CNY25,760 CNY24,290 CNY24,290 CNY23.131.857 Stk.
Werbung ausblenden