Werbung ausblenden
Aktie

Alle Kurse zur BEKEN CORP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,660 CNY
+0,880 CNY+2,61 %
Geld
34,650 CNY
(35.600 Stk.)
Brief
34,660 CNY
(5.600 Stk.)
Tagesvolumen
6.249.033 Stk.
Tagesspanne
33,870  –  34,720 CNY
52W-Spanne
17,180  –  43,800 CNY
Marktkapitalisierung
626,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.34,660 CNY
+0,880 CNY ·
+2,61 %
heute, 09:00:05  · 46.000 Stk.
+0,880 CNY ·
+2,61 %		34,650 CNY
heute, 09:00:05  · 35.600 Stk.
34,660 CNY
heute, 09:00:05  · 5.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKEN CORP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,400 CNY34,330 CNY31,200 CNY33,850 CNY17.542.521 Stk.
32,680 CNY33,380 CNY32,010 CNY32,110 CNY13.021.500 Stk.
32,390 CNY32,800 CNY31,320 CNY31,510 CNY6.640.400 Stk.
31,350 CNY32,520 CNY31,350 CNY32,290 CNY6.264.500 Stk.
32,010 CNY32,100 CNY31,210 CNY31,350 CNY4.846.300 Stk.
31,020 CNY31,790 CNY30,850 CNY31,330 CNY3.303.960 Stk.
31,380 CNY31,660 CNY31,300 CNY31,500 CNY2.570.660 Stk.
31,600 CNY32,140 CNY31,400 CNY32,100 CNY4.220.760 Stk.
32,100 CNY35,310 CNY31,550 CNY34,000 CNY18.338.460 Stk.
34,560 CNY35,760 CNY34,560 CNY35,000 CNY15.195.931 Stk.
34,500 CNY34,930 CNY33,820 CNY34,020 CNY7.524.900 Stk.
34,030 CNY34,680 CNY34,000 CNY34,030 CNY5.107.800 Stk.
33,930 CNY34,500 CNY33,330 CNY33,430 CNY6.924.300 Stk.
33,340 CNY33,540 CNY32,620 CNY32,860 CNY4.828.200 Stk.
32,530 CNY33,430 CNY32,530 CNY33,100 CNY3.520.700 Stk.
33,300 CNY33,740 CNY33,020 CNY33,250 CNY4.390.500 Stk.
33,000 CNY33,750 CNY32,820 CNY33,590 CNY4.052.700 Stk.
33,480 CNY33,880 CNY32,690 CNY32,820 CNY4.905.800 Stk.
32,800 CNY33,660 CNY32,080 CNY32,090 CNY3.716.400 Stk.
31,680 CNY32,870 CNY31,680 CNY32,740 CNY3.504.000 Stk.
32,650 CNY33,820 CNY32,650 CNY33,780 CNY4.624.700 Stk.
34,300 CNY34,720 CNY33,870 CNY34,660 CNY6.249.033 Stk.
Werbung ausblenden