Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,000 EUR -0,500 EUR · -0,65 % heute, 18:44:31 · 0 Stk. | ||||||
76,000 EUR -1,000 EUR · -1,30 % heute, 18:55:04 · unbekannt | ||||||
Frankfurt verzögert | 76,500 EUR -2,000 EUR · -2,55 % heute, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 82,550 USD -0,700 USD · -0,84 % heute, 18:38:36 · 100 Stk. | |||||
LS Exchange Echtzeit | 76,000 EUR -1,000 EUR · -1,30 % heute, 18:55:04 · unbekannt | |||||
Düsseldorf Echtzeit | 76,500 EUR -1,000 EUR · -1,29 % heute, 08:12:55 · 0 Stk. | |||||
gettex Echtzeit | 77,000 EUR -0,500 EUR · -0,65 % heute, 18:43:23 · 0 Stk. | |||||
München Echtzeit | 76,000 EUR -2,000 EUR · -2,56 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR -1,500 EUR · -1,90 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,250 EUR -0,500 EUR · -0,64 % heute, 18:50:45 · unbekannt | |||||
Tradegate Echtzeit | 78,000 EUR -1,000 EUR · -1,27 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,750 USD | 93,250 USD | 91,910 USD | 92,040 USD | 229.195 Stk. | |
92,360 USD | 92,710 USD | 91,240 USD | 91,610 USD | 190.569 Stk. | |
92,300 USD | 93,430 USD | 91,825 USD | 93,210 USD | 266.384 Stk. | |
93,320 USD | 93,414 USD | 92,000 USD | 92,610 USD | 255.442 Stk. | |
92,280 USD | 92,330 USD | 90,770 USD | 90,780 USD | 241.155 Stk. | |
89,990 USD | 89,990 USD | 87,800 USD | 88,320 USD | 263.942 Stk. | |
87,880 USD | 90,160 USD | 87,880 USD | 89,290 USD | 516.835 Stk. | |
90,500 USD | 91,070 USD | 88,610 USD | 89,310 USD | 327.203 Stk. | |
89,480 USD | 89,710 USD | 88,570 USD | 88,970 USD | 211.265 Stk. | |
89,800 USD | 89,860 USD | 88,900 USD | 89,310 USD | 170.700 Stk. | |
89,810 USD | 89,810 USD | 88,420 USD | 89,080 USD | 169.886 Stk. | |
87,310 USD | 87,790 USD | 86,130 USD | 87,020 USD | 284.211 Stk. | |
87,290 USD | 87,950 USD | 86,555 USD | 87,750 USD | 211.022 Stk. | |
86,900 USD | 87,075 USD | 84,830 USD | 85,260 USD | 259.629 Stk. | |
85,900 USD | 86,335 USD | 84,460 USD | 84,800 USD | 171.711 Stk. | |
84,330 USD | 84,970 USD | 83,370 USD | 84,520 USD | 182.012 Stk. | |
85,120 USD | 85,170 USD | 82,220 USD | 82,330 USD | 286.655 Stk. | |
82,500 USD | 83,380 USD | 81,570 USD | 81,740 USD | 171.467 Stk. | |
81,320 USD | 82,710 USD | 80,900 USD | 81,920 USD | 235.658 Stk. | |
82,250 USD | 83,720 USD | 81,760 USD | 83,370 USD | 210.015 Stk. | |
83,520 USD | 84,855 USD | 83,520 USD | 84,250 USD | 185.970 Stk. | |
83,990 USD | 85,550 USD | 82,640 USD | 83,250 USD | 276.252 Stk. |