AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Bell AG

WKN
A2AHC2
Land
Schweiz 🇨🇭
ISIN
CH0315966322
Ticker
BELL
• BWGA
•
273,500 CHF
+7,000 CHF+2,63 %
Geld
272,500 CHF
(4 Stk.)
Brief
273,500 CHF
(123 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
2,62 %
KGV
13,34
Gewinn pro Aktie
20,50 EUR
Vola 30 Tage
17,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
277,000 EUR
+6,500 EUR · +2,40 %
gestern, 21:06:51 · unbekannt
Swiss Exchange
verzögert
273,500 CHF
+7,000 CHF · +2,63 %
gestern, 17:31:55 · 3 Stk.
London
verzögert
255,500 CHF
-17,500 CHF · -6,41 %
22.12.2023, 11:15:01 · 15 Stk.
Baader Bank
Echtzeit
279,250 EUR
+6,500 EUR · +2,38 %
gestern, 17:19:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bell AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
271,500 CHF277,000 CHF271,000 CHF274,000 CHF2.104 Stk.
275,000 CHF279,500 CHF273,500 CHF276,000 CHF2.635 Stk.
277,000 CHF279,000 CHF276,500 CHF276,500 CHF2.226 Stk.
275,500 CHF282,500 CHF275,500 CHF280,000 CHF2.936 Stk.
280,000 CHF284,500 CHF277,500 CHF281,500 CHF1.603 Stk.
282,500 CHF282,500 CHF280,500 CHF281,000 CHF3.253 Stk.
280,000 CHF280,000 CHF273,500 CHF273,500 CHF1.246 Stk.
268,000 CHF271,000 CHF265,000 CHF270,000 CHF904 Stk.
271,000 CHF273,000 CHF270,500 CHF272,500 CHF994 Stk.
273,000 CHF279,500 CHF273,000 CHF277,000 CHF2.682 Stk.
276,000 CHF276,000 CHF272,500 CHF275,500 CHF1.308 Stk.
276,000 CHF276,000 CHF270,500 CHF272,000 CHF1.357 Stk.
271,000 CHF271,500 CHF268,500 CHF268,500 CHF768 Stk.
268,500 CHF269,500 CHF266,500 CHF269,500 CHF713 Stk.
272,000 CHF272,000 CHF267,500 CHF268,000 CHF2.297 Stk.
269,000 CHF271,000 CHF266,500 CHF266,500 CHF1.117 Stk.
266,000 CHF268,000 CHF264,000 CHF264,000 CHF745 Stk.
265,000 CHF270,500 CHF265,000 CHF267,000 CHF1.051 Stk.
267,000 CHF268,000 CHF265,000 CHF266,500 CHF884 Stk.
267,000 CHF268,000 CHF265,000 CHF266,500 CHF728 Stk.
267,500 CHF273,500 CHF266,000 CHF273,500 CHF1.194 Stk.
Werbung ausblenden