Aktie • Nahrungsmittel
Alle Kurse zur Bell AG Aktie
- WKN
- A2AHC2
- ISIN
- CH0315966322
- Land
- Schweiz 🇨🇭
- Ticker
- BELL • BWGA
- WKN
- A2AHC2
- Land
- Schweiz 🇨🇭
- ISIN
- CH0315966322
- Ticker
- BELL • BWGA
•
252,500 CHF
-0,500 CHF-0,20 %
Geld
252,000 CHF
(24 Stk.)
Brief
252,500 CHF
(25 Stk.)
Tagesvolumen
981 Stk.
Tagesspanne
250,500 – 254,000 CHF
52W-Spanne
236,500 – 280,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 264,000 EUR -1,000 EUR · -0,38 % 27.06.2025, 17:22:32 · 0 Stk. | -1,000 EUR · -0,38 % | |||
Baader Trading Echtzeit  | – | 268,250 EUR -1,250 EUR · -0,46 % 27.06.2025, 19:48:27 · unbekannt | -1,250 EUR · -0,46 % | 264,000 EUR 27.06.2025, 22:00:37 · 15 Stk. | 272,500 EUR 27.06.2025, 22:00:45 · 15 Stk. | 8,500 EUR 3,12 % |
LS Exchange Echtzeit  | – | 263,500 EUR -1,000 EUR · -0,38 % 27.06.2025, 22:00:45 · unbekannt | -1,000 EUR · -0,38 % | 263,500 EUR 27.06.2025, 22:57:59 · 19 Stk. | 273,000 EUR 27.06.2025, 22:57:59 · 19 Stk. | 9,500 EUR 3,48 % |
Frankfurt verzögert | – | 267,000 EUR -3,000 EUR · -1,11 % 27.06.2025, 09:11:13 · 0 Stk. | -3,000 EUR · -1,11 % | |||
Swiss Exchange verzögert | 981 Stk. | 252,500 CHF -0,500 CHF · -0,20 % 27.06.2025, 17:31:15 · 2 Stk. | -0,500 CHF · -0,20 % | 252,000 CHF 27.06.2025, 17:31:15 · 24 Stk. | 252,500 CHF 27.06.2025, 17:31:15 · 25 Stk. | 0,500 CHF 0,20 % |
Berlin Echtzeit | – | 269,500 EUR -0,500 EUR · -0,19 % 27.06.2025, 18:55:08 · 0 Stk. | -0,500 EUR · -0,19 % | |||
gettex Echtzeit | – | 269,500 EUR -0,500 EUR · -0,19 % 27.06.2025, 22:43:01 · 0 Stk. | -0,500 EUR · -0,19 % | 264,000 EUR 27.06.2025, 22:00:45 · 15 Stk. | 272,500 EUR 27.06.2025, 22:00:45 · 15 Stk. | 8,500 EUR 3,12 % |
München Echtzeit | – | 275,000 EUR 0,000 EUR · 0,00 % 27.06.2025, 08:00:31 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 263,500 EUR 0,000 EUR · 0,00 % gestern, 10:17:43 · unbekannt | 0,000 EUR · 0,00 % | 263,500 EUR gestern, 12:57:19 · 95 Stk. | 273,000 EUR gestern, 12:57:19 · 95 Stk. | 9,500 EUR 3,48 % |
Times & Sales
Historische Kurse zu Bell AG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 261,500 CHF | 264,500 CHF | 260,000 CHF | 262,000 CHF | 1.297 Stk. | |
| 263,000 CHF | 263,500 CHF | 259,500 CHF | 262,500 CHF | 1.307 Stk. | |
| 263,000 CHF | 263,000 CHF | 260,000 CHF | 260,500 CHF | 926 Stk. | |
| 261,000 CHF | 263,500 CHF | 259,500 CHF | 262,000 CHF | 1.228 Stk. | |
| 265,000 CHF | 266,500 CHF | 261,000 CHF | 262,500 CHF | 3.182 Stk. | |
| 267,500 CHF | 267,500 CHF | 261,500 CHF | 262,000 CHF | 365 Stk. | |
| 262,000 CHF | 265,000 CHF | 261,500 CHF | 262,000 CHF | 885 Stk. | |
| 262,000 CHF | 265,000 CHF | 259,000 CHF | 259,000 CHF | 2.346 Stk. | |
| 264,500 CHF | 264,500 CHF | 258,000 CHF | 259,500 CHF | 1.778 Stk. | |
| 258,000 CHF | 261,000 CHF | 257,000 CHF | 258,500 CHF | 1.284 Stk. | |
| 257,000 CHF | 261,500 CHF | 257,000 CHF | 258,000 CHF | 1.359 Stk. | |
| 255,500 CHF | 261,000 CHF | 255,500 CHF | 260,000 CHF | 2.486 Stk. | |
| 259,500 CHF | 260,500 CHF | 258,000 CHF | 260,000 CHF | 583 Stk. | |
| 258,500 CHF | 259,000 CHF | 257,500 CHF | 258,000 CHF | 451 Stk. | |
| 258,000 CHF | 263,000 CHF | 258,000 CHF | 263,000 CHF | 3.733 Stk. | |
| 260,500 CHF | 260,500 CHF | 258,000 CHF | 260,500 CHF | 859 Stk. | |
| 262,500 CHF | 262,500 CHF | 257,000 CHF | 261,000 CHF | 1.209 Stk. | |
| 262,000 CHF | 262,000 CHF | 256,000 CHF | 258,000 CHF | 1.567 Stk. | |
| 256,500 CHF | 256,500 CHF | 251,000 CHF | 253,000 CHF | 1.273 Stk. | |
| 254,000 CHF | 254,000 CHF | 250,500 CHF | 252,500 CHF | 981 Stk. |