Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SMALL COMPANIES DIV TR-ORD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
137,500 GBp
0,000 GBp0,00 %
Geld
136,000 GBp
(1.000 Stk.)
Brief
139,000 GBp
(1.000 Stk.)
Tagesvolumen
126.291 Stk.
Tagesspanne
137,250  –  139,280 GBp
52W-Spanne
124,000  –  176,000 GBp
Marktkapitalisierung
36,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
126.291 Stk.137,500 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		136,000 GBp
20.06.2025, 15:57:23  · 1.000 Stk.
139,000 GBp
20.06.2025, 15:57:23  · 1.000 Stk.
3,000 GBp
2,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SMALL COMPANIES DIV TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,500 GBp141,500 GBp139,100 GBp141,500 GBp28.546 Stk.
141,500 GBp141,500 GBp137,140 GBp141,500 GBp64.821 Stk.
141,500 GBp141,800 GBp139,000 GBp139,500 GBp83.803 Stk.
139,500 GBp141,250 GBp139,150 GBp139,500 GBp31.109 Stk.
139,500 GBp140,600 GBp139,000 GBp139,000 GBp50.118 Stk.
139,000 GBp141,000 GBp139,000 GBp139,000 GBp81.011 Stk.
139,000 GBp140,000 GBp137,660 GBp138,500 GBp59.505 Stk.
138,500 GBp144,000 GBp134,000 GBp144,000 GBp48.180 Stk.
141,500 GBp142,250 GBp139,000 GBp141,500 GBp68.497 Stk.
142,000 GBp146,000 GBp136,500 GBp140,500 GBp72.424 Stk.
140,500 GBp140,500 GBp136,030 GBp137,500 GBp56.916 Stk.
137,500 GBp138,700 GBp136,030 GBp137,500 GBp59.930 Stk.
137,500 GBp138,884 GBp136,330 GBp137,500 GBp39.113 Stk.
137,500 GBp145,000 GBp137,500 GBp141,000 GBp58.242 Stk.
141,000 GBp141,000 GBp138,600 GBp141,000 GBp34.808 Stk.
141,000 GBp141,000 GBp138,000 GBp138,000 GBp190.460 Stk.
138,000 GBp141,250 GBp136,000 GBp140,000 GBp215.349 Stk.
140,000 GBp144,000 GBp136,000 GBp144,000 GBp100.379 Stk.
140,000 GBp140,000 GBp135,070 GBp137,000 GBp121.218 Stk.
137,500 GBp138,493 GBp136,000 GBp137,500 GBp88.180 Stk.
137,500 GBp139,280 GBp137,250 GBp137,500 GBp126.291 Stk.
Werbung ausblenden