Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SMALL COMPANIES DIV TR-ORD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
138,000 GBp
0,000 GBp0,00 %
Geld
137,000 GBp
(2.000 Stk.)
Brief
139,000 GBp
(1.000 Stk.)
Tagesvolumen
111.925 Stk.
Tagesspanne
137,200  –  139,000 GBp
52W-Spanne
124,000  –  176,000 GBp
Marktkapitalisierung
35,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
111.925 Stk.138,000 GBp
0,000 GBp ·
0,00 %
11.08.2025, 17:35:09  · unbekannt
0,000 GBp ·
0,00 %		137,000 GBp
11.08.2025, 14:50:00  · 2.000 Stk.
139,000 GBp
11.08.2025, 14:50:00  · 1.000 Stk.
2,000 GBp
1,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SMALL COMPANIES DIV TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,000 GBp143,000 GBp142,000 GBp142,000 GBp73.810 Stk.
142,000 GBp145,000 GBp142,000 GBp145,000 GBp143.132 Stk.
142,000 GBp145,000 GBp142,000 GBp143,000 GBp161.540 Stk.
143,000 GBp147,000 GBp143,000 GBp144,000 GBp93.516 Stk.
144,000 GBp150,000 GBp144,000 GBp150,000 GBp63.747 Stk.
147,500 GBp149,000 GBp146,780 GBp148,000 GBp50.055 Stk.
148,000 GBp148,840 GBp147,000 GBp148,000 GBp38.199 Stk.
148,000 GBp148,690 GBp146,750 GBp148,000 GBp47.478 Stk.
148,000 GBp150,280 GBp147,500 GBp149,000 GBp38.864 Stk.
149,500 GBp150,310 GBp147,700 GBp150,000 GBp90.786 Stk.
149,000 GBp153,000 GBp147,000 GBp149,000 GBp104.119 Stk.
149,000 GBp150,000 GBp148,400 GBp150,000 GBp64.935 Stk.
148,500 GBp149,500 GBp147,550 GBp148,500 GBp39.916 Stk.
148,500 GBp148,500 GBp144,000 GBp145,000 GBp46.869 Stk.
146,500 GBp147,500 GBp144,000 GBp147,500 GBp56.568 Stk.
147,500 GBp147,500 GBp143,900 GBp144,500 GBp31.099 Stk.
144,500 GBp148,000 GBp141,600 GBp148,000 GBp85.106 Stk.
143,000 GBp144,800 GBp141,100 GBp143,000 GBp46.930 Stk.
143,000 GBp143,000 GBp141,200 GBp143,000 GBp61.519 Stk.
143,000 GBp143,000 GBp140,000 GBp141,000 GBp31.535 Stk.
141,000 GBp141,000 GBp136,000 GBp138,000 GBp112.487 Stk.
138,000 GBp139,000 GBp137,200 GBp138,000 GBp111.925 Stk.
Werbung ausblenden