Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,190 CNY -0,210 CNY · -1,46 % gestern, 09:00:03 · 40.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,740 CNY | 13,980 CNY | 13,680 CNY | 13,740 CNY | 3.052.500 Stk. | |
13,740 CNY | 14,090 CNY | 13,700 CNY | 14,070 CNY | 3.026.100 Stk. | |
13,950 CNY | 14,200 CNY | 13,760 CNY | 13,970 CNY | 3.101.800 Stk. | |
13,960 CNY | 14,170 CNY | 13,820 CNY | 14,160 CNY | 3.317.800 Stk. | |
14,150 CNY | 14,460 CNY | 14,150 CNY | 14,440 CNY | 2.817.200 Stk. | |
14,490 CNY | 14,530 CNY | 14,150 CNY | 14,230 CNY | 2.938.201 Stk. | |
14,410 CNY | 14,680 CNY | 14,260 CNY | 14,660 CNY | 3.597.301 Stk. | |
14,660 CNY | 14,960 CNY | 14,560 CNY | 14,730 CNY | 3.254.530 Stk. | |
14,650 CNY | 14,800 CNY | 14,540 CNY | 14,570 CNY | 2.735.100 Stk. | |
14,600 CNY | 14,940 CNY | 14,590 CNY | 14,810 CNY | 3.515.620 Stk. | |
14,890 CNY | 14,930 CNY | 14,590 CNY | 14,610 CNY | 3.013.201 Stk. | |
14,450 CNY | 14,470 CNY | 14,150 CNY | 14,250 CNY | 2.770.000 Stk. | |
14,250 CNY | 14,470 CNY | 14,220 CNY | 14,360 CNY | 1.780.600 Stk. | |
14,300 CNY | 14,580 CNY | 14,220 CNY | 14,380 CNY | 1.633.100 Stk. | |
14,480 CNY | 14,490 CNY | 14,180 CNY | 14,200 CNY | 2.071.900 Stk. | |
14,260 CNY | 14,390 CNY | 14,100 CNY | 14,380 CNY | 2.048.100 Stk. | |
14,440 CNY | 14,640 CNY | 14,370 CNY | 14,630 CNY | 2.891.810 Stk. | |
14,580 CNY | 14,580 CNY | 14,120 CNY | 14,400 CNY | 2.972.900 Stk. | |
14,270 CNY | 14,500 CNY | 14,100 CNY | 14,190 CNY | 2.828.601 Stk. |