Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR -0,095 EUR · -0,36 % heute, 08:05:45 · 200 Stk. | ||||||
26,630 EUR +0,225 EUR · +0,85 % heute, 09:43:03 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +0,325 EUR · +1,23 % heute, 09:21:47 · 760 Stk. | |||||
London verzögert | 2.295,000 GBp +24,000 GBp · +1,06 % heute, 09:27:55 · 207 Stk. | |||||
Nasdaq OTC verzögert | 29,000 USD +0,868 USD · +3,09 % gestern, 19:42:40 · 350 Stk. | |||||
Tradegate Echtzeit | 26,580 EUR +0,115 EUR · +0,43 % heute, 09:39:39 · 147 Stk. | |||||
gettex Echtzeit | 26,725 EUR +0,180 EUR · +0,68 % heute, 09:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,630 EUR -0,320 EUR · -1,19 % heute, 09:43:02 · unbekannt | |||||
Berlin Echtzeit | 26,200 EUR -0,140 EUR · -0,53 % heute, 08:08:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,585 EUR +0,250 EUR · +0,95 % heute, 09:30:06 · 0 Stk. | |||||
Hamburg Echtzeit | 26,315 EUR -0,040 EUR · -0,15 % heute, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 26,315 EUR -0,040 EUR · -0,15 % heute, 08:15:14 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR -0,175 EUR · -0,66 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 26,360 EUR -0,010 EUR · -0,04 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,675 EUR +0,140 EUR · +0,53 % heute, 09:41:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.391,000 GBp | 2.403,000 GBp | 2.362,000 GBp | 2.373,000 GBp | 1.858.365 Stk. | |
2.390,000 GBp | 2.397,000 GBp | 2.344,000 GBp | 2.350,000 GBp | 1.773.925 Stk. | |
2.372,000 GBp | 2.406,000 GBp | 2.317,000 GBp | 2.389,000 GBp | 2.230.962 Stk. | |
2.389,000 GBp | 2.403,000 GBp | 2.376,000 GBp | 2.383,000 GBp | 694.812 Stk. | |
2.317,000 GBp | 2.325,000 GBp | 2.271,000 GBp | 2.287,000 GBp | 1.269.751 Stk. | |
2.314,000 GBp | 2.379,000 GBp | 2.304,000 GBp | 2.365,000 GBp | 2.070.665 Stk. | |
2.360,000 GBp | 2.366,000 GBp | 2.325,000 GBp | 2.325,000 GBp | 1.484.919 Stk. | |
2.310,000 GBp | 2.346,000 GBp | 2.310,000 GBp | 2.340,000 GBp | 679.346 Stk. | |
2.355,000 GBp | 2.372,500 GBp | 2.344,000 GBp | 2.348,000 GBp | 741.600 Stk. | |
2.355,000 GBp | 2.355,000 GBp | 2.314,000 GBp | 2.337,000 GBp | 964.665 Stk. | |
2.401,000 GBp | 2.403,388 GBp | 2.357,000 GBp | 2.364,000 GBp | 987.380 Stk. | |
2.280,000 GBp | 2.324,000 GBp | 2.263,000 GBp | 2.311,000 GBp | 2.091.991 Stk. | |
2.284,000 GBp | 2.295,000 GBp | 2.232,221 GBp | 2.250,000 GBp | 2.056.177 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. |