Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,105 USD +0,386 USD · +22,45 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,130 USD | 1,178 USD | 1,102 USD | 1,150 USD | 54.778 Stk. | |
1,190 USD | 1,351 USD | 1,160 USD | 1,260 USD | 77.857 Stk. | |
1,240 USD | 1,450 USD | 1,211 USD | 1,365 USD | 75.547 Stk. | |
1,360 USD | 1,390 USD | 1,220 USD | 1,220 USD | 25.431 Stk. | |
1,180 USD | 1,285 USD | 1,180 USD | 1,200 USD | 16.044 Stk. | |
1,160 USD | 1,314 USD | 1,100 USD | 1,130 USD | 31.262 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,070 USD | 25.060 Stk. | |
1,110 USD | 1,110 USD | 1,060 USD | 1,090 USD | 24.547 Stk. | |
1,100 USD | 1,130 USD | 1,060 USD | 1,080 USD | 36.959 Stk. | |
1,075 USD | 1,140 USD | 1,075 USD | 1,100 USD | 7.537 Stk. | |
1,120 USD | 1,150 USD | 1,097 USD | 1,150 USD | 18.217 Stk. | |
1,160 USD | 1,700 USD | 1,150 USD | 1,250 USD | 1.505.025 Stk. | |
1,270 USD | 1,270 USD | 1,110 USD | 1,200 USD | 114.687 Stk. | |
1,220 USD | 1,390 USD | 1,190 USD | 1,300 USD | 45.471 Stk. | |
1,300 USD | 1,490 USD | 1,300 USD | 1,460 USD | 87.316 Stk. | |
1,470 USD | 1,470 USD | 1,370 USD | 1,390 USD | 27.454 Stk. | |
1,400 USD | 1,500 USD | 1,360 USD | 1,360 USD | 39.079 Stk. | |
1,360 USD | 1,430 USD | 1,270 USD | 1,360 USD | 21.385 Stk. | |
1,380 USD | 1,550 USD | 1,380 USD | 1,480 USD | 69.947 Stk. | |
1,500 USD | 1,750 USD | 1,500 USD | 1,719 USD | 85.962 Stk. | |
1,820 USD | 2,430 USD | 1,750 USD | 2,105 USD | 1.363.360 Stk. |