AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BioStem Techn.

WKN
A14M3B
ISIN
US0906842002
• Nasdaq OTC
8,220 USD
-0,770 USD-8,57 %
Marktkapitalisierung
65,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
148,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
8,220 USD
-0,770 USD · -8,57 %
03.05.2024, 21:56:30 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BioStem Techn.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD14,190 USD13,000 USD14,100 USD38.606 Stk.
14,190 USD14,500 USD14,100 USD14,340 USD36.294 Stk.
14,450 USD14,490 USD14,100 USD14,400 USD4.763 Stk.
14,450 USD14,450 USD14,310 USD14,390 USD21.084 Stk.
14,410 USD14,410 USD13,830 USD13,850 USD38.222 Stk.
13,900 USD13,900 USD12,450 USD12,650 USD32.587 Stk.
12,050 USD12,800 USD11,600 USD11,600 USD33.719 Stk.
11,600 USD11,600 USD9,190 USD9,460 USD77.461 Stk.
10,000 USD10,100 USD9,650 USD10,000 USD38.720 Stk.
9,940 USD10,050 USD9,560 USD9,800 USD27.052 Stk.
9,700 USD9,760 USD9,230 USD9,700 USD19.458 Stk.
9,530 USD9,790 USD9,300 USD9,550 USD17.025 Stk.
9,320 USD9,500 USD9,036 USD9,240 USD31.857 Stk.
9,240 USD9,400 USD9,090 USD9,355 USD24.085 Stk.
9,400 USD9,600 USD9,400 USD9,400 USD33.625 Stk.
9,420 USD9,550 USD9,105 USD9,105 USD19.953 Stk.
9,250 USD9,390 USD9,140 USD9,300 USD25.201 Stk.
9,300 USD9,350 USD9,010 USD9,010 USD15.791 Stk.
9,010 USD9,240 USD8,960 USD9,240 USD22.173 Stk.
9,000 USD9,290 USD8,560 USD8,990 USD23.818 Stk.
8,990 USD9,000 USD7,960 USD8,220 USD48.966 Stk.
Werbung ausblenden