Aktie • Biotechnologie
Alle Kurse zu BIOVENTIX PLC LS -,05
- WKN
- A113DD
- ISIN
- GB00B4QVDF07
- Ticker
- BVXP • 51B
- WKN
- A113DD
- Ticker
- BVXP • 51B
- ISIN
- GB00B4QVDF07
•
4.300,000 GBp
-50,000 GBp-1,15 %
Geld
4.300,000 GBp
(75 Stk.)
Brief
4.400,000 GBp
(75 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,800 EUR 0,000 EUR · 0,00 % gestern, 14:54:26 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % gestern, 21:49:22 · unbekannt | |||||
Frankfurt verzögert | 49,600 EUR -0,900 EUR · -1,78 % gestern, 21:49:17 · 0 Stk. | |||||
London verzögert | 4.300,000 GBp -50,000 GBp · -1,15 % gestern, 17:35:05 · unbekannt | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,400 EUR -0,600 EUR · -1,20 % gestern, 19:31:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % gestern, 21:49:22 · unbekannt | |||||
Baader Bank Echtzeit | 51,250 EUR -0,750 EUR · -1,44 % gestern, 07:41:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIOVENTIX PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.475,000 GBp | 4.475,000 GBp | 4.360,000 GBp | 4.425,000 GBp | 1.797 Stk. | |
| 4.425,000 GBp | 4.474,000 GBp | 4.415,000 GBp | 4.450,000 GBp | 1.387 Stk. | |
| 4.450,000 GBp | 4.499,000 GBp | 4.410,000 GBp | 4.450,000 GBp | 1.400 Stk. | |
| 4.450,000 GBp | 4.495,000 GBp | 4.210,000 GBp | 4.275,000 GBp | 3.782 Stk. | |
| 4.275,000 GBp | 4.349,100 GBp | 4.222,500 GBp | 4.325,000 GBp | 4.508 Stk. | |
| 4.325,000 GBp | 4.349,500 GBp | 4.320,000 GBp | 4.325,000 GBp | 1.737 Stk. | |
| 4.325,000 GBp | 4.341,000 GBp | 4.302,500 GBp | 4.325,000 GBp | 910 Stk. | |
| 4.325,000 GBp | 4.340,000 GBp | 4.300,000 GBp | 4.325,000 GBp | 4.482 Stk. | |
| 4.325,000 GBp | 4.350,000 GBp | 4.250,000 GBp | 4.300,000 GBp | 4.874 Stk. | |
| 4.300,000 GBp | 4.400,000 GBp | 4.250,000 GBp | 4.350,000 GBp | 4.297 Stk. | |
| 4.350,000 GBp | 4.424,442 GBp | 4.300,000 GBp | 4.375,000 GBp | 4.117 Stk. | |
| 4.375,000 GBp | 4.442,500 GBp | 4.300,000 GBp | 4.375,000 GBp | 19.803 Stk. | |
| 4.375,000 GBp | 4.450,000 GBp | 4.325,000 GBp | 4.375,000 GBp | 3.622 Stk. | |
| 4.375,000 GBp | 4.385,000 GBp | 4.355,000 GBp | 4.375,000 GBp | 322 Stk. | |
| 4.375,000 GBp | 4.414,000 GBp | 4.350,000 GBp | 4.375,000 GBp | 1.815 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.330,000 GBp | 4.375,000 GBp | 1.925 Stk. | |
| 4.375,000 GBp | 4.395,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 3.441 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.310,000 GBp | 4.375,000 GBp | 1.467 Stk. | |
| 4.375,000 GBp | 4.375,000 GBp | 4.305,000 GBp | 4.375,000 GBp | 1.376 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 1.612 Stk. | |
| 4.350,000 GBp | 4.350,000 GBp | 4.300,000 GBp | 4.300,000 GBp | 1.640 Stk. |