AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.Y.­­H.ELE­­CT.TE­­CH. A­­ YC 1­­

WKN
A2QP56
Ticker
603267
ISIN
CNE100003LG3
• Shanghai
35,100 CNY
+0,510 CNY+1,47 %
Geld
35,100 CNY
(7.300 Stk.)
Brief
35,110 CNY
(2.600 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,100 CNY
+0,510 CNY · +1,47 %
heute, 09:00:06 · 50.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.Y.H.ELECT.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,560 CNY33,230 CNY29,920 CNY33,230 CNY6.429.886 Stk.
33,390 CNY33,630 CNY32,230 CNY32,780 CNY8.895.429 Stk.
32,810 CNY33,490 CNY32,480 CNY33,400 CNY5.445.754 Stk.
32,990 CNY33,240 CNY32,450 CNY32,600 CNY4.671.834 Stk.
32,130 CNY32,960 CNY32,130 CNY32,640 CNY5.276.760 Stk.
32,800 CNY34,770 CNY32,800 CNY34,640 CNY8.365.495 Stk.
34,560 CNY34,800 CNY33,830 CNY34,100 CNY4.314.280 Stk.
34,670 CNY35,090 CNY34,430 CNY34,600 CNY4.761.699 Stk.
34,530 CNY36,470 CNY34,400 CNY35,890 CNY8.527.457 Stk.
35,700 CNY35,790 CNY34,850 CNY34,900 CNY4.560.266 Stk.
34,800 CNY37,010 CNY34,690 CNY36,850 CNY8.444.200 Stk.
36,800 CNY36,980 CNY35,910 CNY36,180 CNY5.871.000 Stk.
35,730 CNY35,740 CNY34,810 CNY35,250 CNY4.604.557 Stk.
34,920 CNY35,170 CNY34,000 CNY34,150 CNY4.519.860 Stk.
34,030 CNY34,500 CNY33,650 CNY33,720 CNY3.180.333 Stk.
33,550 CNY34,480 CNY33,550 CNY33,810 CNY3.110.720 Stk.
33,510 CNY34,540 CNY33,500 CNY34,540 CNY4.202.310 Stk.
34,590 CNY36,100 CNY34,360 CNY35,230 CNY5.505.082 Stk.
34,960 CNY34,960 CNY34,360 CNY34,590 CNY3.086.300 Stk.
34,380 CNY35,150 CNY34,230 CNY35,100 CNY3.348.900 Stk.
Werbung ausblenden