Aktie
Alle Kurse zur BJ.Y.H.ELECT.TECH. A YC 1 Aktie
- WKN
- A2QP56
- ISIN
- CNE100003LG3
- Ticker
- 603267
- WKN
- A2QP56
- Ticker
- 603267
- ISIN
- CNE100003LG3
• Shanghai
46,230 CNY
+1,860 CNY+4,19 %
Geld
46,230 CNY
(6.800 Stk.)
Brief
46,240 CNY
(12.200 Stk.)
Tagesvolumen
6.694.344 Stk.
Tagesspanne
44,210 – 46,640 CNY
52W-Spanne
28,500 – 65,130 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 46,230 CNY +1,860 CNY · +4,19 % 23.06.2025, 09:00:06 · 131.900 Stk. | +1,860 CNY · +4,19 % | 46,230 CNY 23.06.2025, 09:00:06 · 6.800 Stk. | 46,240 CNY 23.06.2025, 09:00:06 · 12.200 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu BJ.Y.H.ELECT.TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,550 CNY | 47,820 CNY | 46,550 CNY | 46,900 CNY | 6.277.900 Stk. | |
| 46,860 CNY | 47,550 CNY | 46,700 CNY | 47,520 CNY | 4.568.348 Stk. | |
| 47,120 CNY | 47,260 CNY | 45,980 CNY | 46,210 CNY | 5.327.591 Stk. | |
| 46,220 CNY | 46,440 CNY | 45,600 CNY | 45,760 CNY | 3.772.327 Stk. | |
| 45,660 CNY | 46,940 CNY | 45,550 CNY | 46,720 CNY | 4.259.403 Stk. | |
| 46,840 CNY | 47,030 CNY | 46,220 CNY | 46,450 CNY | 3.769.010 Stk. | |
| 46,330 CNY | 47,040 CNY | 46,100 CNY | 46,630 CNY | 4.115.549 Stk. | |
| 46,470 CNY | 47,000 CNY | 46,360 CNY | 46,900 CNY | 3.517.874 Stk. | |
| 46,890 CNY | 47,900 CNY | 46,520 CNY | 47,620 CNY | 4.951.826 Stk. | |
| 47,620 CNY | 48,290 CNY | 46,820 CNY | 46,900 CNY | 4.371.820 Stk. | |
| 46,950 CNY | 47,800 CNY | 45,850 CNY | 46,200 CNY | 8.963.034 Stk. | |
| 45,660 CNY | 45,780 CNY | 44,200 CNY | 44,910 CNY | 8.127.289 Stk. | |
| 44,950 CNY | 45,980 CNY | 44,600 CNY | 45,750 CNY | 5.058.294 Stk. | |
| 45,500 CNY | 46,220 CNY | 45,190 CNY | 45,640 CNY | 3.077.725 Stk. | |
| 46,510 CNY | 46,660 CNY | 45,080 CNY | 45,440 CNY | 5.100.114 Stk. | |
| 45,390 CNY | 46,100 CNY | 45,110 CNY | 45,380 CNY | 3.527.689 Stk. | |
| 45,290 CNY | 45,760 CNY | 44,920 CNY | 45,360 CNY | 2.702.420 Stk. | |
| 45,300 CNY | 46,100 CNY | 45,180 CNY | 45,720 CNY | 3.639.726 Stk. | |
| 45,500 CNY | 45,870 CNY | 44,880 CNY | 45,010 CNY | 3.762.415 Stk. | |
| 44,900 CNY | 45,090 CNY | 44,330 CNY | 44,370 CNY | 2.772.793 Stk. | |
| 44,230 CNY | 46,640 CNY | 44,210 CNY | 46,230 CNY | 6.694.344 Stk. |